We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.90 | 15.30 | 12.40 | 0.00 % | 0 | 4 |
| 32.50 | 10.50 | 12.80 | 10.00 | 0.00 % | 0 | 6 |
| 35.00 | 7.60 | 9.80 | 8.01 | 0.00 % | 0 | 71 |
| 37.50 | 5.60 | 6.30 | 6.24 | 0.00 % | 0 | 119 |
| 40.00 | 3.20 | 3.50 | 3.50 | -14.63 % | 5 | 241 |
| 42.50 | 1.30 | 1.40 | 1.35 | -28.95 % | 10 | 723 |
| 45.00 | 0.25 | 0.35 | 0.30 | -44.44 % | 83 | 934 |
| 47.50 | 0.05 | 0.10 | 0.10 | 42.86 % | 10 | 1,235 |
| 50.00 | 0.05 | 0.50 | 0.04 | -20.00 % | 2 | 1,112 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 41 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 525 |
| 35.00 | 0.05 | 0.05 | 0.04 | 0.00 % | 0 | 180 |
| 37.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 147 | 546 |
| 40.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 2 | 454 |
| 42.50 | 0.60 | 0.65 | 0.62 | 37.78 % | 53 | 801 |
| 45.00 | 1.60 | 2.20 | 2.02 | -27.86 % | 4 | 615 |
| 47.50 | 4.20 | 5.30 | 3.60 | 0.00 % | 0 | 28 |
| 50.00 | 6.70 | 7.50 | 6.09 | 0.00 % | 0 | 4 |
| 52.50 | 8.70 | 11.10 | 7.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
