11/02/2016 15:08:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Alaska Air Share Price - ALK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alaska Air Grp., Inc. ALK NYSE Ordinary Share US0116591092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.01% 66.85 66.95 65.43 65.86 66.84 09:53:57
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
709 91,226 66.4727 6,064,038.53
Last Trade Time Type Quantity Stock Price Currency
09:53:52 20 66.7 USD

Alaska Air Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,142.86 126,128,614 605.00M 4.47 15.40
Dividends Per Share

more financials information »

Alaska Air Grp., Inc. News

Date Time Source News Article
2/10/201610:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201608:00PR Newswire (US)Alaska Airlines Taps Mekanism to Lead its Advertising
2/09/201607:40Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/02/201608:00PR Newswire (US)Alaska Air Group Reports January 2016 Operational Results
1/29/201617:11PR Newswire (US)Horizon Air Flight Attendants and Pilots Pass Vote to Ratify..
1/28/201619:00PR Newswire (US)Alaska Airlines to fly nonstop between Anchorage and..
1/27/201619:00PR Newswire (US)Alaska Airlines to fly between Portland, Oregon, and Atlanta..

Historical ALK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.1169.1761.5865.59051,115k1,647k1,426k-0.26-0.39%
1 Month67.3374.3861.5868.75241,009k3,579k1,628k-0.48-0.71%
3 Months78.5287.17161.5874.9446387k3,579k1,309k-11.67-14.86%
6 Months78.4887.17158.9276.3844387k3,579k1,301k-11.63-14.82%
1 Year63.5787.17158.1571.6774387k3,680k1,259k3.285.16%
3 Years24.66587.17124.1558.086504,161k882k42.19171.03%
5 Years16.0587.17112.77552.253804,161k616k50.80316.51%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160211 15:08:58