Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Alaska Air Share Price - ALK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alaska Air Grp., Inc. ALK NYSE Ordinary Share US0116591092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.07 -1.57% 67.27 68.33 67.01 68.19 68.34 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,574 956,693 67.5392 64,614,279.87
Last Trade Time Type Quantity Stock Price Currency
18:38:42 formt 500 67.27 USD

Alaska Air Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,280.26 123,089,982 848.00M 6.61 10.30
Dividends Per Share
0.80

more financials information »

Alaska Air Grp., Inc. News

Date Time Source News Article
8/26/201618:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201608:20Dow Jones NewsU.S. Airlines See Higher Labor Day Travel Demand Than in..
8/16/201608:00PR Newswire (US)Alaska Airlines Mileage Plan once again named No. 1 loyalty..
8/11/201606:01Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201616:35PR Newswire (US)Alaska Air Group Declares Quarterly Dividend
8/03/201609:45PR Newswire (US)Alaska Airlines to offer the most nonstop flights to..
8/02/201616:37Edgar (US Regulatory)Quarterly Report (10-q)

Historical ALK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.2968.4866.35567.5348751k957k829k-0.02-0.03%
1 Month68.4468.8564.2566.4686528k2,108k1,087k-1.17-1.71%
3 Months65.968.8554.5163.1790528k2,905k1,533k1.372.08%
6 Months7583.2654.5168.8058528k6,333k1,468k-7.73-10.31%
1 Year76.287.17154.5172.1056387k6,333k1,375k-8.93-11.72%
3 Years28.9387.17128.03562.930806,333k1,070k38.34132.53%
5 Years13.71587.17112.77556.168906,333k771k53.56390.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160829 03:51:02