Alaska Air Stock Price - ALK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 79.69 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Alaska Air Grp., Inc. ALK NYSE Ordinary Share US0116591092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.86 +1.09% 79.69 80.17 78.72 79.11 78.83 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,498 1,213,833 $ 79.5366 $ 96.54M 1.36M 69.12 - 101.43
Last Trade Time Type Quantity Stock Price Currency
16:33:22 91 $79.69 USD

Alaska Air Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.84B 123.53M $ 814M 6.59 12.00 110.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 1.51% 08/18/2017 - 95.70%

more financials information »

Alaska Air Grp., Inc. News

Date Time Source News Article
10/20/201709:00PR Newswire (US)Alaska Airlines pledges additional $1 million to support..
10/18/201708:00PR Newswire (US)Alaska Airlines expands San Diego service with new nonstop..
10/17/201709:00PR Newswire (US)Alaska Airlines adds 'Freight for Less' to Club 49 benefits
10/12/201711:40PR Newswire (US)Alaska Air Group reports September 2017 operational results
10/12/201706:01Edgar (US Regulatory)Current Report Filing (8-k)
10/03/201713:48PR Newswire (US)Alaska Air Group to announce financial results
9/26/201719:32PR Newswire (US)Alaska Air Cargo introduces world's first converted 737-700..

Latest ALK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.481.7777.480.0897650k2M1M-0.71-0.88%
1 Month72.8582.6872.5578.8537650k2M1M6.849.39%
3 Months87.5887.9971.1778.1234650k2M1M-7.89-9.01%
6 Months88.4595.7571.1783.0059543k3M1M-8.76-9.90%
1 Year74.33101.4369.1285.9682239k3M1M5.367.21%
3 Years49.21101.4348.9574.0493239k6M1M30.4861.94%
5 Years19.06101.4318.62566.201746M991k60.63318.10%

Alaska Air Grp., Inc. Description

Alaska Air Group, Inc. through its subsidiaries, provides passenger air, freight and mail services mainly within the state of Alaska and on the West Coast.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 00:47:20