Alaska Air Stock Price - ALK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 80.00 ▼ -0.02 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN
Alaska Air Grp., Inc. ALK NYSE Ordinary Share US0116591092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.79 -4.52% 80.02 83.99 79.93 83.71 83.81 16:47:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,905 1,358,808 $ 81.3041 $ 110.48M 1.07M 64.19 - 101.43
Last Trade Time Type Quantity Stock Price Currency
19:37:17 formt 17 $80.00 USD

Alaska Air Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.88B 123.53M $ 814M 6.59 12.70 110.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 1.50% 08/18/2017 -6.95k 97.80%

more financials information »

Alaska Air Grp., Inc. News

Date Time Source News Article
8/15/201718:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/14/201706:05Edgar (US Regulatory)Current Report Filing (8-k)
8/11/201708:00PR Newswire (US)Alaska Airlines extends early boarding for guests wearing..
8/09/201708:05PR Newswire (US)Alaska Airlines' frequent flyer program once again named No...
8/09/201708:00PR Newswire (US)Alaska Air Group reports July 2017 operational results
8/08/201711:30PR Newswire (US)Alaska Airlines launches nonstop service from San Francisco..
8/08/201708:00PR Newswire (US)Alaska Airlines promotes Shane Tackett to senior vice..

Latest ALK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.9985.779.9384.2006965k2M1M-3.97-4.73%
1 Month90.2690.2679.9386.0621740k3M1M-10.24-11.35%
3 Months84.7595.7579.9388.5031543k3M1M-4.73-5.58%
6 Months96.99101.4379.9389.5849239k3M1M-16.97-17.50%
1 Year67.2101.4364.1984.9689239k3M1M12.8219.08%
3 Years47.23101.4340.6972.066046M1M32.7969.43%
5 Years17.19101.4316.34565.107246M949k62.83365.50%

Alaska Air Grp., Inc. Description

Alaska Air Group, Inc. through its subsidiaries, provides passenger air, freight and mail services mainly within the state of Alaska and on the West Coast.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 07:05:22