Alaska Air Stock Price - ALK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Alaska Air Grp., Inc. ALK NYSE Ordinary Share US0116591092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.94 -1.1% 84.84 86.53 84.8 85.85 85.78 13:18:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,113 661,100 $ 85.6417 $ 56.62M 1.28M 54.51 - 101.43
Last Trade Time Type Quantity Stock Price Currency
13:18:27 100 $84.84 USD

Alaska Air Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.49B 123.6M $ 814M 6.59 12.60 110.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.35M $ 1.20 1.41% -23.74k 97.20%

more financials information »

Alaska Air Grp., Inc. News

Latest ALK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8486.5382.030.0000811k2M1M0.841.00%
1 Month90.3591.9582.030.0000811k3M1M-5.51-6.10%
3 Months98.04101.4382.030.0000756k3M1M-13.2-13.46%
6 Months81.47101.43800.0000422k3M1M3.374.14%
1 Year66.85101.4354.510.0000422k3M1M17.9926.91%
3 Years49.12101.4340.690.000046M1M35.7272.72%
5 Years16.955101.4316.080.000046M919k67.885400.38%

Alaska Air Grp., Inc. Description

Alaska Air Group, Inc. through its subsidiaries, provides passenger air, freight and mail services mainly within the state of Alaska and on the West Coast.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 17:33:46