Alaska Air Stock Price - ALK

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Alaska Air Grp., Inc. ALK NYSE Ordinary Share US0116591092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -0.08% 96.52 97.10 96.04 96.34 96.60 11:22:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,910 224,034 $ 96.4616 $ 21.61M 1.18M - - -
Last Trade Time Type Quantity Stock Price Currency
11:22:50 2,100 $96.52 USD

Alaska Air Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.9B 123.27M $ 848M 6.61 14.60 123.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.92M $ 1.20 1.24% 02/17/2017 -41.94k 96.60%

more financials information »

Alaska Air Grp., Inc. News

Date Time Source News Article
2/17/201706:01Edgar (US Regulatory)Current Report Filing (8-k)
2/16/201708:00PR Newswire (US)Alaska Airlines names new chief information officer, new..
2/14/201711:36Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/13/201716:57Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/13/201716:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201713:52Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201708:20Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical ALK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.1198.3095.310.0000836k1M1M-1.59-1.62%
1 Month93.0198.8992.220.0000657k3M1M3.513.77%
3 Months82.4798.8980.000.0000607k3M1M14.0517.04%
6 Months67.1498.8964.190.0000422k3M1M29.3843.76%
1 Year72.3198.8954.510.0000422k6M1M24.2133.48%
3 Years0.0098.890.000.000006M1M--
5 Years0.0098.890.000.000006M690k--

Alaska Air Grp., Inc. Description

Alaska Air Group, Inc. through its subsidiaries, provides passenger air, freight and mail services mainly within the state of Alaska and on the West Coast.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 16:37:54