Alaska Air Stock Price - ALK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 69.39 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Alaska Air Grp., Inc. ALK NYSE Ordinary Share US0116591092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.37 +0.54% 69.39 70.33 69 69.35 69.02 16:15:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,153 1,148,065 $ 69.5185 $ 79.81M 1.79M 61.10 - 101.43
Last Trade Time Type Quantity Stock Price Currency
16:39:20 formt 116 $69.39 USD

Alaska Air Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.54B 123.04M $ 814M 6.59 10.00 110.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 1.73% 11/20/2017 -4.36k 97.40%

more financials information »

Alaska Air Grp., Inc. News

Date Time Source News Article
12/14/201708:00PR Newswire (US)Alaska Airlines launches new service from San Francisco to..
12/06/201708:00PR Newswire (US)The holidays come early as Alaska Airlines offers early..
12/05/201718:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201708:00PR Newswire (US)Alaska Air Group reports October 2017 operational results
11/17/201706:02Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201714:00PR Newswire (US)Alaska Airlines to fly the only nonstop flight from Seattle..
11/14/201718:08PR Newswire (US)Alaska Airlines will discontinue flying to Havana, Cuba

Latest ALK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.5170.9767.5169.5136853k2M1M1.882.78%
1 Month65.3370.9764.867.7261452k3M2M4.066.21%
3 Months73.1282.6861.170.1110452k8M2M-3.73-5.10%
6 Months88.6795.7561.175.4744452k8M1M-19.28-21.74%
1 Year87.26101.4361.182.4622452k8M1M-17.87-20.48%
3 Years56.44101.4354.5174.5471387k8M1M12.9522.94%
5 Years22.435101.4321.31566.740348M1M46.955209.29%

Alaska Air Grp., Inc. Description

Alaska Air Group, Inc. through its subsidiaries, provides passenger air, freight and mail services mainly within the state of Alaska and on the West Coast.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 22:47:02