19/04/2015 11:59:43 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Alaska Air Share Price - ALK

Industry Sector: Regional Airlines
Name Symbol Market Stock Type ISIN Description
Alaska Air Grp., Inc. ALK NYSE Ordinary Share US0116591092
  Change Change % Current High Low Open Close Time DELAYED
  -0.53 -0.83% 62.97 63.71 62.85 62.90 63.50 18:40:05
Trades Volume Volume %
10,563 1,419,722
Last Trade Type Quantity Price Currency
18:25:51 formt 50 63.00 USD

Alaska Air Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,266.99 131,284,654 605.00M 4.47 14.20
Dividends Per Share
0.50

more financials information »

Alaska Air Grp., Inc. News

Historical ALK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.1865.0261.6463.02748k1,546k1,169k-1.21-1.89%
1 Month68.6369.0061.5464.4501,622k1,069k-5.66-8.25%
3 Months68.1071.4061.3565.4502,833k1,343k-5.13-7.53%
6 Months44.5171.4043.8060.3803,616k1,401k18.4641.47%
1 Year46.4771.4040.6954.4704,161k1,157k16.5035.51%
3 Years17.5571.4015.6543.7804,161k646k45.42258.80%
5 Years10.6971.409.2640.4304,161k433k52.29489.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse alk^d150419 10:59