Alaska Air Stock Price - ALK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 93.00 ▼ -0.41 (-0.44%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alaska Air Grp., Inc. ALK NYSE Ordinary Share US0116591092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.91 -0.96% 93.41 94.80 92.68 94.00 94.32 16:49:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,806 1,092,681 $ 93.8322 $ 102.53M 1.08M 54.51 - 94.80
Last Trade Time Type Quantity Stock Price Currency
18:05:07 formt 1,000 $93.00 USD

Alaska Air Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.51B 123.27M $ 848M 6.61 - 123.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.74M $ 1.10 1.18% 11/10/2016 -43.6k 97.80%

more financials information »

Alaska Air Grp., Inc. News

Date Time Source News Article
1/11/201708:00PR Newswire (US)Alaska Airlines announces new seasonal flights from..
1/10/201715:15Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/10/201713:08Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/10/201708:00PR Newswire (US)Alaska Air Group Reports December 2016 and Full-Year..
1/06/201718:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/201708:00PR Newswire (US)Alaska Airlines kicks off new year with new in-flight..
1/05/201714:58PR Newswire (US)Alaska Airlines launches first West Coast commercial air..

Historical ALK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.4694.8088.4693.2111787k2M2M4.955.60%
1 Month90.6494.8086.2290.4684607k2M1M2.773.06%
3 Months73.4294.8069.1283.6128422k2M1M19.9927.23%
6 Months63.8494.8061.610174.3706422k3M1M29.5746.32%
1 Year69.4294.8054.5171.5839422k6M1M23.9934.56%
3 Years39.88594.8036.3165.686406M1M53.525134.20%
5 Years18.377594.8015.64558.683306M850k75.0325408.28%

Alaska Air Grp., Inc. Description

Alaska Air Group, Inc. through its subsidiaries, provides passenger air, freight and mail services mainly within the state of Alaska and on the West Coast.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 23:31:19