06/05/2016 17:50:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Alaska Air Share Price - ALK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alaska Air Grp., Inc. ALK NYSE Ordinary Share US0116591092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.71 -2.47% 67.4301 69.02 67.2 68.68 69.14 12:35:18
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,912 549,258 67.8409 37,262,157.05
Last Trade Time Type Quantity Stock Price Currency
12:35:15 371 67.4301 USD

Alaska Air Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,784.67 124,729,056 848.00M 6.61 10.90
Dividends Per Share
0.80

more financials information »

Alaska Air Grp., Inc. News

Date Time Source News Article
5/05/201619:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201619:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201613:11PR Newswire (US)Alaska Airlines Leads the Industry in Safety with First..
5/03/201608:00PR Newswire (US)Alaska Air Group Reports April 2016 Operational Results
4/28/201619:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/26/201619:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/22/201616:05PR Newswire (US)Virgin America Postpones 2016 Annual Meeting Given Proposed..

Historical ALK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5671.63567.269.9845987k1,982k1,324k-4.13-5.77%
1 Month78.7183.2667.275.9980843k2,407k1,279k-11.28-14.33%
3 Months67.8483.2666.1677.2242661k6,333k1,259k-0.41-0.60%
6 Months77.9687.17161.5876.0864387k6,333k1,258k-10.53-13.51%
1 Year65.8687.17158.1574.4579387k6,333k1,274k1.572.38%
3 Years33.0887.17125.152560.991006,333k951k34.35103.84%
5 Years17.397587.17112.77554.659406,333k672k50.03287.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160506 16:50:57