Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Avangrid Inc (AGR)
Avangrid Inc (AGR) Options

AGR Avangrid Inc

36.955

0.105 (0.28%)

Last Updated: 12:01:17

Delayed by 15 minutes

AGR May 17 2024 22.5 Call

View Full AGR Chain

0.00 0.00 (0.00%)

Bid	13.20	Volume	0	Exp. Date	May 17 2024
Ask	17.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AGR Option Chain - May 17 2024

AGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.20	22.00	0.00	0.00 %	0	0
20.00	15.70	19.50	11.85	0.00 %	0	0
22.50	13.20	17.00	0.00	0.00 %	0	0
25.00	10.80	14.50	6.67	0.00 %	0	1
30.00	5.00	9.50	6.50	0.00 %	0	34
35.00	1.75	2.35	1.70	0.00 %	0	99
40.00	0.05	0.15	0.05	0.00 %	0	286
45.00	0.30	0.05	0.30	0.00 %	0	27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.43	1.00	0.43	0.00 %	0	8
30.00	0.05	0.20	0.05	0.00 %	0	159
35.00	0.25	0.05	0.25	0.00 %	0	475
40.00	0.60	5.50	3.12	0.00 %	0	0
45.00	5.50	10.40	0.00	0.00 %	0	0

Emergent Health (PK)

TransCode Therapeutics

Music Licensing (PK)

ProText Mobility (PK)

GNCC Capital (CE)

Yuenglings Ice Cream (PK)

Indoor Harvest (PK)

Net Savings Link (PK)

Clean Vision (QB)

Brookmount Explorations (PK)

Cann American (CE)

NaturalShrimp (QB)

Decentral Life (PK)

Innovation Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions