We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.60 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 29.50 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 25.20 | 27.80 | 16.73 | 0.00 % | 0 | 526 |
| 210.00 | 14.60 | 18.30 | 12.25 | 0.00 % | 0 | 10 |
| 220.00 | 5.70 | 9.00 | 4.40 | 0.00 % | 0 | 31 |
| 230.00 | 0.60 | 4.50 | 1.10 | 0.00 % | 0 | 53 |
| 240.00 | 0.10 | 1.55 | 0.05 | -91.67 % | 1 | 14 |
| 250.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.85 | 1.70 | 0.85 | 0.00 % | 0 | 2 |
| 195.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 1 |
| 200.00 | 0.80 | 0.20 | 0.80 | 0.00 % | 0 | 13 |
| 210.00 | 0.20 | 4.60 | 1.10 | 0.00 % | 0 | 120 |
| 220.00 | 0.50 | 4.40 | 3.50 | 0.00 % | 0 | 90 |
| 230.00 | 4.60 | 5.90 | 9.80 | 0.00 % | 0 | 1 |
| 240.00 | 12.20 | 16.00 | 20.00 | 0.00 % | 0 | 4 |
| 250.00 | 21.70 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 31.70 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.80 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
