Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

WASH Washington Trust Bancorp Inc

27.54

0.19 (0.69%)

May 16 2024 - Closed

Delayed by 15 minutes

WASH May 17 2024 25 Put

View Full WASH Chain

1.50 0.00 (0.00%)

Bid	1.50	Volume	0	Exp. Date	May 17 2024
Ask	0.90	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

WASH Option Chain - May 17 2024

WASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.20	15.00	0.00	0.00 %	0	0
17.50	9.60	12.50	0.00	0.00 %	0	0
20.00	7.30	10.00	0.00	0.00 %	0	0
22.50	4.70	7.50	0.00	0.00 %	0	0
25.00	2.05	2.75	2.45	-2.00 %	10	150
30.00	0.38	2.45	0.38	0.00 %	0	24

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.45	0.00	0.00 %	0	0
17.50	0.00	2.45	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.10	2.45	0.10	0.00 %	0	6
25.00	1.50	0.90	1.50	0.00 %	0	13
30.00	1.75	4.60	0.00	0.00 %	0	0

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

Nexus Energy Services (PK)

CTR Investments and Cons... (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Net Savings Link (PK)

Progressive Care (QB)

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions