We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.52 | 26.56 | 25.32 | 82494 | 26.13990443 | CS |
| 4 | -0.2863 | -1.10941901784 | 25.8063 | 27.3708 | 24.15 | 95253 | 25.32754329 | CS |
| 12 | -0.64 | -2.44648318043 | 26.16 | 27.79 | 24.15 | 93209 | 25.75723165 | CS |
| 26 | 3.33 | 15.0067598017 | 22.19 | 33.9599 | 22.19 | 93267 | 27.40066759 | CS |
| 52 | -2.73 | -9.66371681416 | 28.25 | 33.9599 | 21.69 | 109792 | 27.07929258 | CS |
| 156 | -25.3 | -49.7835497835 | 50.82 | 60.59 | 21.69 | 79989 | 38.38921227 | CS |
| 260 | -26.63 | -51.0642377756 | 52.15 | 60.59 | 21.69 | 71845 | 39.19356273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 25.68 | -0.46 | -1.76 | 26.25 | 26.43 | 25.64 | 77574 |
| 1714170900 | 26.14 | 0.15 | 0.58 | 26.12 | 26.4836 | 26.06 | 66115 |
| 1714084500 | 25.99 | -0.48 | -1.81 | 26.1 | 26.495 | 25.67 | 110310 |
| 1713998100 | 26.47 | 0.01 | 0.04 | 26.06 | 26.51 | 25.865 | 71242 |
| 1713911700 | 26.46 | 0.71 | 2.76 | 25.52 | 26.56 | 25.32 | 88863 |
| 1713825300 | 25.75 | 0.2 | 0.78 | 26.12 | 27.3708 | 25.55 | 171280 |
| 1713566100 | 25.55 | 0.91 | 3.69 | 24.55 | 25.59 | 24.4412 | 148170 |
| 1713479700 | 24.64 | 0.41 | 1.69 | 24.3 | 24.88 | 24.25 | 100525 |
| 1713393300 | 24.23 | -0.07 | -0.29 | 24.58 | 24.83 | 24.23 | 67711 |
| 1713306900 | 24.3 | -0.24 | -0.98 | 24.43 | 24.66 | 24.11 | 78724 |
| 1713220500 | 24.54 | -0.38 | -1.52 | 25.05 | 25.43 | 24.2201 | 106050 |
| 1712961300 | 24.92 | 0.2 | 0.81 | 24.59 | 25.13 | 24.475 | 145302 |
| 1712874900 | 24.72 | 0.27 | 1.10 | 24.72 | 24.81 | 24.246 | 82828 |
| 1712788500 | 24.45 | -1.5 | -5.78 | 25.33 | 25.33 | 24.34 | 162054 |
| 1712702100 | 25.95 | 0.25 | 0.97 | 25.79 | 26.04 | 25.6472 | 46893 |
| 1712615700 | 25.7 | 0.57 | 2.27 | 25.13 | 25.7422 | 25.13 | 56983 |
| 1712356500 | 25.13 | -0.03 | -0.12 | 25.1 | 25.325 | 25 | 59715 |
| 1712270100 | 25.16 | -0.25 | -0.98 | 25.82 | 26.1 | 25.12 | 85102 |
| 1712183700 | 25.41 | -0.54 | -2.08 | 25.9 | 25.945 | 25.28 | 76097 |
| 1712097300 | 25.95 | -0.36 | -1.35 | 25.9 | 26.09 | 25.5 | 124781 |
| 1712010900 | 26.305 | -0.58 | -2.14 | 27.12 | 27.14 | 26.06 | 80398 |
| 1711665300 | 26.88 | -0.59 | -2.15 | 26.79 | 27.085 | 26.73 | 118681 |
| 1711578900 | 27.47 | 1.15 | 4.37 | 26.32 | 27.47 | 26.32 | 89139 |
| 1711492500 | 26.32 | -0.14 | -0.53 | 26.74 | 26.785 | 26.3 | 86132 |
| 1711406100 | 26.46 | 0.73 | 2.84 | 26 | 26.54 | 25.95 | 80380 |
| 1711146900 | 25.73 | -0.68 | -2.57 | 26.4 | 26.73 | 25.73 | 78965 |
| 1711060500 | 26.41 | 0.51 | 1.97 | 25.98 | 26.69 | 25.98 | 98214 |
| 1710974100 | 25.9 | 1.2 | 4.86 | 24.73 | 26.4 | 24.65 | 95973 |
| 1710887700 | 24.7 | 0.17 | 0.69 | 24.47 | 24.895 | 24.45 | 74309 |
| 1710801300 | 24.53 | -0.62 | -2.47 | 25.1 | 25.13 | 24.5 | 92888 |
| 1710542100 | 25.15 | 0.19 | 0.76 | 24.95 | 25.53 | 24.95 | 302392 |
| 1710455700 | 24.96 | -0.86 | -3.33 | 25.75 | 25.77 | 24.88 | 111681 |
| 1710369300 | 25.82 | -0.16 | -0.62 | 25.93 | 26.39 | 25.75 | 67637 |
| 1710282900 | 25.98 | -0.12 | -0.46 | 26.02 | 26.09 | 25.675 | 82893 |
| 1710196500 | 26.1 | -0.06 | -0.23 | 26.18 | 26.42 | 26.05 | 84381 |
| 1709940900 | 26.16 | -0.19 | -0.72 | 26.83 | 26.97 | 26.16 | 47132 |
| 1709854500 | 26.35 | 0.13 | 0.50 | 26.6 | 26.89 | 26.29 | 54945 |
| 1709768100 | 26.22 | -0.02 | -0.08 | 26.29 | 26.64 | 25.595 | 91811 |
| 1709681700 | 26.24 | 0.59 | 2.30 | 25.46 | 26.52 | 25.46 | 93582 |
| 1709595300 | 25.65 | -0.1 | -0.39 | 25.82 | 26.26 | 25.49 | 92821 |
| 1709336100 | 25.75 | 0.01 | 0.04 | 25.56 | 25.75 | 25.05 | 108867 |
| 1709249700 | 25.74 | 0.16 | 0.63 | 26 | 26.54 | 25.66 | 101782 |
| 1709163300 | 25.58 | 0.07 | 0.27 | 25.5 | 25.69 | 25.37 | 56694 |
| 1709076900 | 25.51 | -0.23 | -0.89 | 25.91 | 26.15 | 25.51 | 79212 |
| 1708990500 | 25.74 | -0.25 | -0.96 | 25.87 | 26.091 | 25.51 | 81734 |
| 1708731300 | 25.99 | 0.17 | 0.66 | 25.89 | 26.315 | 25.5 | 111010 |
| 1708644900 | 25.82 | -0.64 | -2.42 | 26.34 | 26.7 | 25.621 | 102614 |
| 1708558500 | 26.46 | -0.24 | -0.90 | 26.49 | 26.6 | 26.24 | 45312 |
| 1708472100 | 26.7 | -0.39 | -1.44 | 26.85 | 27.2968 | 26.61 | 40188 |
| 1708126500 | 27.09 | -0.48 | -1.74 | 27.08 | 27.42 | 26.67 | 55769 |
| 1708040100 | 27.57 | 1.28 | 4.87 | 26.45 | 27.73 | 26.4015 | 87484 |
| 1707953700 | 26.29 | 0.8 | 3.14 | 26.19 | 26.45 | 25.55 | 114471 |
| 1707867300 | 25.49 | -2.04 | -7.41 | 26.7 | 26.7 | 25.2 | 136051 |
| 1707780900 | 27.53 | 1.15 | 4.36 | 26.4 | 27.79 | 26.38 | 113994 |
| 1707521700 | 26.38 | 0.74 | 2.89 | 25.8 | 26.44 | 25.23 | 90703 |
| 1707435300 | 25.64 | -0.08 | -0.31 | 25.71 | 25.73 | 25.23 | 92905 |
| 1707348900 | 25.72 | -0.32 | -1.23 | 25.74 | 26.1 | 25.0524 | 106751 |
| 1707262500 | 26.04 | -0.17 | -0.65 | 26.16 | 26.66 | 25.81 | 63554 |
| 1707176100 | 26.21 | -0.55 | -2.06 | 26.48 | 26.7099 | 25.91 | 119020 |
| 1706916900 | 26.76 | -0.6 | -2.19 | 26.69 | 27.24 | 26.45 | 105717 |
| 1706830500 | 27.36 | -0.45 | -1.62 | 27.9 | 28.2 | 26.2622 | 141031 |
| 1706744100 | 27.81 | -2.32 | -7.70 | 29.08 | 29.33 | 27.81 | 145108 |
| 1706657700 | 30.13 | -0.25 | -0.82 | 30.07 | 30.43 | 29.98 | 59922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
