ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRS TriMas Corporation

27.61
0.81 (3.02%)
May 13 2024 - Closed
Delayed by 15 minutes

TRS May 17 2024 25 Put

0.05 -0.55 (-91.67%)
Bid 0.60 Volume 3 Exp. Date May 17 2024
Ask 0.15 Open Interest 10 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.60 Last Trade 5/13/2024 09:30

TRS Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.5015.000.000.00 %00
17.500.000.000.000.00 %00
20.006.5010.000.000.00 %00
22.503.407.500.000.00 %00
25.000.955.003.05154.17 %23100
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.600.150.05-91.67 %310
30.001.104.200.000.00 %00