Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Options

SFNC Simmons First National Corporation

17.835

-0.245 (-1.36%)

Last Updated: 12:28:14

Delayed by 15 minutes

SFNC May 17 2024 20 Call

View Full SFNC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SFNC Option Chain - May 17 2024

SFNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.40	14.30	0.00	0.00 %	0	0
7.50	9.80	12.40	0.00	0.00 %	0	0
10.00	7.20	9.50	0.00	0.00 %	0	0
12.50	4.90	7.40	0.00	0.00 %	0	0
15.00	2.45	4.60	0.00	0.00 %	0	0
17.50	0.35	1.90	1.35	0.00 %	0	3
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.08	1.00	0.08	0.00 %	0	7
17.50	0.30	0.20	0.30	0.00 %	2	55
20.00	1.55	2.80	2.00	0.00 %	0	2
22.50	4.50	5.50	0.00	0.00 %	0	0
25.00	6.60	8.20	0.00	0.00 %	0	0
30.00	11.60	13.90	0.00	0.00 %	0	0

Emergent Health (PK)

TransCode Therapeutics

Music Licensing (PK)

ProText Mobility (PK)

GNCC Capital (CE)

Yuenglings Ice Cream (PK)

Indoor Harvest (PK)

Brookmount Explorations (PK)

Innovation Pharmaceuticals (CE)

Net Savings Link (PK)

Cann American (CE)

NaturalShrimp (QB)

Decentral Life (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions