We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.568181818182 | 17.6 | 19 | 17.04 | 497545 | 18.29901397 | CS |
| 4 | -2.05 | -10.4859335038 | 19.55 | 19.55 | 17.04 | 417634 | 18.41865765 | CS |
| 12 | -0.68 | -3.7403740374 | 18.18 | 20.39 | 17.04 | 511374 | 18.65631619 | CS |
| 26 | 3.3 | 23.2394366197 | 14.2 | 20.82 | 14.07 | 534454 | 18.26834194 | CS |
| 52 | 2.05 | 13.2686084142 | 15.45 | 20.82 | 13.36 | 539593 | 17.72980612 | CS |
| 156 | -12.11 | -40.8983451537 | 29.61 | 32.755 | 13.36 | 565656 | 22.80207239 | CS |
| 260 | -7 | -28.5714285714 | 24.5 | 33.43 | 13.36 | 565526 | 22.50684763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 17.5 | -0.35 | -1.96 | 17.63 | 17.965 | 17.47 | 460816 |
| 1714084500 | 17.85 | -0.38 | -2.08 | 17.5 | 17.94 | 17.04 | 571715 |
| 1713998100 | 18.23 | -0.58 | -3.08 | 18 | 18.62 | 17.84 | 693979 |
| 1713911700 | 18.81 | 0.32 | 1.73 | 18.48 | 19 | 18.46 | 372879 |
| 1713825300 | 18.49 | 0.09 | 0.49 | 18.39 | 18.76 | 18.35 | 314598 |
| 1713566100 | 18.4 | 0.71 | 4.01 | 17.6 | 18.44 | 17.47 | 534554 |
| 1713479700 | 17.69 | 0.23 | 1.32 | 17.46 | 17.79 | 17.43 | 436578 |
| 1713393300 | 17.46 | -0.03 | -0.17 | 17.71 | 17.78 | 17.44 | 339306 |
| 1713306900 | 17.49 | -0.32 | -1.80 | 17.7 | 17.83 | 17.49 | 312179 |
| 1713220500 | 17.81 | -0.32 | -1.77 | 18.18 | 18.355 | 17.65 | 414375 |
| 1712961300 | 18.13 | -0.04 | -0.22 | 17.92 | 18.17 | 17.89 | 312708 |
| 1712874900 | 18.17 | 0.03 | 0.17 | 18.24 | 18.3199 | 17.92 | 353941 |
| 1712788500 | 18.14 | -1.34 | -6.88 | 18.82 | 18.82 | 17.96 | 475371 |
| 1712702100 | 19.48 | 0.28 | 1.46 | 19.24 | 19.5 | 19.189 | 183398 |
| 1712615700 | 19.2 | 0.25 | 1.32 | 19.06 | 19.365 | 18.89 | 216259 |
| 1712356500 | 18.95 | -0.01 | -0.05 | 18.83 | 19.07 | 18.71 | 412221 |
| 1712270100 | 18.96 | 0.17 | 0.90 | 18.99 | 19.23 | 18.82 | 546820 |
| 1712183700 | 18.79 | -0.18 | -0.95 | 18.74 | 19.06 | 18.74 | 351627 |
| 1712097300 | 18.97 | -0.32 | -1.66 | 19.06 | 19.21 | 18.75 | 522870 |
| 1712010900 | 19.29 | -0.17 | -0.87 | 19.55 | 19.55 | 19.15 | 569666 |
| 1711665300 | 19.46 | 0.12 | 0.62 | 19.26 | 19.54 | 19.08 | 672692 |
| 1711578900 | 19.34 | 0.86 | 4.65 | 18.67 | 19.35 | 18.67 | 362532 |
| 1711492500 | 18.48 | -0.17 | -0.91 | 18.74 | 18.82 | 18.335 | 259495 |
| 1711406100 | 18.65 | -0.01 | -0.05 | 18.72 | 18.92 | 18.54 | 234785 |
| 1711146900 | 18.66 | -0.4 | -2.10 | 19.14 | 19.24 | 18.62 | 354465 |
| 1711060500 | 19.06 | 0.22 | 1.17 | 18.9 | 19.25 | 18.815 | 401682 |
| 1710974100 | 18.84 | 0.69 | 3.80 | 18.15 | 19.125 | 18.06 | 415076 |
| 1710887700 | 18.15 | 0.02 | 0.11 | 18.14 | 18.35 | 18.0905 | 619042 |
| 1710801300 | 18.13 | -0.28 | -1.52 | 18.42 | 18.45 | 18.09 | 549455 |
| 1710542100 | 18.41 | 0.34 | 1.88 | 17.98 | 18.46 | 17.98 | 1408753 |
| 1710455700 | 18.07 | -0.85 | -4.49 | 18.58 | 18.75 | 17.95 | 458114 |
| 1710369300 | 18.92 | -0.24 | -1.25 | 19.07 | 19.3 | 18.82 | 323478 |
| 1710282900 | 19.16 | -0.42 | -2.15 | 19.52 | 19.52 | 19.13 | 416083 |
| 1710196500 | 19.58 | -0.13 | -0.66 | 19.57 | 19.73 | 19.51 | 357121 |
| 1709940900 | 19.71 | -0.01 | -0.05 | 20 | 20.1 | 19.63 | 369840 |
| 1709854500 | 19.72 | -0.19 | -0.95 | 20.15 | 20.255 | 19.66 | 406415 |
| 1709768100 | 19.91 | 0.13 | 0.66 | 19.76 | 20.39 | 19.34 | 760388 |
| 1709681700 | 19.78 | 1 | 5.32 | 18.73 | 19.78 | 18.57 | 643069 |
| 1709595300 | 18.78 | -0.27 | -1.42 | 19.01 | 19.39 | 18.775 | 624407 |
| 1709336100 | 19.05 | -0.15 | -0.78 | 19.09 | 19.11 | 18.68 | 429877 |
| 1709249700 | 19.2 | 0.26 | 1.37 | 19.32 | 19.65 | 18.98 | 835407 |
| 1709163300 | 18.94 | -0.13 | -0.68 | 18.91 | 19.19 | 18.79 | 640022 |
| 1709076900 | 19.07 | 0.14 | 0.74 | 18.98 | 19.2 | 18.6827 | 739318 |
| 1708990500 | 18.93 | 0.02 | 0.11 | 18.75 | 18.97 | 18.65 | 756017 |
| 1708731300 | 18.91 | 0.11 | 0.59 | 18.8 | 19.12 | 18.67 | 393994 |
| 1708644900 | 18.8 | -0.01 | -0.05 | 18.67 | 18.86 | 18.545 | 534469 |
| 1708558500 | 18.81 | 0.04 | 0.21 | 18.74 | 18.82 | 18.57 | 742564 |
| 1708472100 | 18.77 | -0.01 | -0.05 | 18.48 | 18.84 | 18.48 | 647149 |
| 1708126500 | 18.78 | -0.01 | -0.05 | 18.56 | 18.85 | 18.36 | 556347 |
| 1708040100 | 18.79 | 0.74 | 4.10 | 18.11 | 18.98 | 17.9245 | 505354 |
| 1707953700 | 18.05 | 0.21 | 1.18 | 18.09 | 18.295 | 17.73 | 396253 |
| 1707867300 | 17.84 | -0.8 | -4.29 | 17.95 | 18.0903 | 17.48 | 797943 |
| 1707780900 | 18.64 | 0.44 | 2.42 | 18.23 | 18.96 | 18.2 | 814717 |
| 1707521700 | 18.2 | 0.52 | 2.94 | 17.75 | 18.21 | 17.52 | 586683 |
| 1707435300 | 17.68 | -0.09 | -0.51 | 17.7 | 17.88 | 17.54 | 502496 |
| 1707348900 | 17.77 | -0.18 | -1.00 | 17.96 | 17.96 | 17.47 | 490212 |
| 1707262500 | 17.95 | -0.22 | -1.21 | 18.17 | 18.43 | 17.86 | 524497 |
| 1707176100 | 18.17 | -0.24 | -1.30 | 18.15 | 18.345 | 18.01 | 553866 |
| 1706916900 | 18.41 | -0.18 | -0.97 | 18.18 | 18.6701 | 18.11 | 640573 |
| 1706830500 | 18.59 | -0.42 | -2.21 | 19.23 | 19.32 | 18.19 | 713428 |
| 1706744100 | 19.01 | -1.12 | -5.56 | 19.67 | 19.91 | 19.01 | 657738 |
| 1706657700 | 20.13 | -0.3 | -1.47 | 20.23 | 20.34 | 20.07 | 390914 |
| 1706571300 | 20.43 | 0.21 | 1.04 | 20.22 | 20.44 | 20.04 | 734411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
