We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.50 | 7.30 | 5.20 | 17.12 % | 4 | 176 |
| 22.00 | 3.50 | 6.30 | 3.80 | 15.15 % | 14 | 351 |
| 23.00 | 2.25 | 5.30 | 2.80 | 2.19 % | 13 | 510 |
| 24.00 | 1.45 | 2.00 | 1.85 | 25.00 % | 144 | 2,354 |
| 25.00 | 0.80 | 1.10 | 0.90 | 125.00 % | 210 | 6,740 |
| 26.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 29 | 1,326 |
| 27.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,423 |
| 28.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 306 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 883 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,390 |
| 23.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 863 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,451 |
| 25.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 10 | 201 |
| 26.00 | 0.15 | 0.40 | 0.50 | -33.33 % | 20 | 134 |
| 27.00 | 0.70 | 3.50 | 0.75 | 0.00 % | 0 | 0 |
| 28.00 | 1.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
