We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.50 | 6.80 | 5.20 | 17.12 % | 4 | 176 |
| 22.00 | 3.60 | 4.40 | 3.80 | 15.15 % | 14 | 351 |
| 23.00 | 2.35 | 4.00 | 2.80 | 2.19 % | 13 | 510 |
| 24.00 | 1.50 | 2.00 | 1.85 | 25.00 % | 125 | 2,354 |
| 25.00 | 0.75 | 0.85 | 0.82 | 105.00 % | 59 | 6,740 |
| 26.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 21 | 1,326 |
| 27.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,423 |
| 28.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 306 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 883 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,390 |
| 23.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 863 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,451 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 201 |
| 26.00 | 0.25 | 0.35 | 0.50 | -33.33 % | 20 | 134 |
| 27.00 | 0.75 | 3.60 | 0.75 | 0.00 % | 0 | 0 |
| 28.00 | 1.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
