We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 651 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 5/14/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 11.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.35 | 8.10 | 3.90 | 0.00 % | 0 | 12 |
| 12.50 | 3.40 | 4.80 | 2.60 | 0.00 % | 0 | 591 |
| 15.00 | 1.46 | 1.95 | 1.00 | -1.96 % | 85 | 2,240 |
| 17.50 | 0.12 | 0.22 | 0.15 | 275.00 % | 93 | 5,462 |
| 20.00 | 0.04 | 0.11 | 0.04 | 100.00 % | 53 | 1,100 |
| 22.50 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 167 |
| 25.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 9 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 789 |
| 12.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 2 | 651 |
| 15.00 | 0.05 | 0.41 | 0.11 | -75.56 % | 110 | 1,828 |
| 17.50 | 0.82 | 1.52 | 1.46 | -41.60 % | 7 | 85 |
| 20.00 | 2.91 | 3.80 | 5.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
