We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.495 | 10.2678571429 | 14.56 | 16.54 | 13.52 | 1343323 | 15.36680965 | CS |
| 4 | 1.805 | 12.6666666667 | 14.25 | 16.54 | 12.66 | 1370129 | 14.21102239 | CS |
| 12 | 2.865 | 21.7210007582 | 13.19 | 16.54 | 11.8301 | 1641432 | 13.66737859 | CS |
| 26 | 2.495 | 18.3997050147 | 13.56 | 18.2 | 9.53 | 2085486 | 14.11222281 | CS |
| 52 | -0.805 | -4.77461447212 | 16.86 | 24.8 | 9.53 | 1221121 | 14.81965788 | CS |
| 156 | -7.925 | -33.0483736447 | 23.98 | 30.9 | 9.53 | 648746 | 17.88184249 | CS |
| 260 | -23.135 | -59.0329165603 | 39.19 | 46.74 | 9.53 | 579239 | 22.34527301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 16.02 | 0.14 | 0.88 | 15.54 | 16.11 | 15.49 | 1608801 |
| 1713998100 | 15.88 | 0.58 | 3.79 | 15.2 | 15.965 | 15.06 | 1018876 |
| 1713911700 | 15.3 | 0.24 | 1.59 | 14.9 | 15.46 | 14.89 | 1496975 |
| 1713825300 | 15.06 | 0.51 | 3.51 | 14.63 | 15.27 | 14.47 | 1261612 |
| 1713566100 | 14.55 | -0.01 | -0.07 | 14.56 | 14.83 | 13.52 | 1330351 |
| 1713479700 | 14.56 | 0.55 | 3.93 | 14.02 | 14.67 | 14.02 | 1829767 |
| 1713393300 | 14.01 | 0.13 | 0.94 | 13.88 | 14.445 | 13.88 | 1128886 |
| 1713306900 | 13.88 | -0.29 | -2.05 | 13.99 | 14.04 | 13.49 | 1186263 |
| 1713220500 | 14.17 | -0.03 | -0.21 | 14.37 | 14.5528 | 13.96 | 1059304 |
| 1712961300 | 14.2 | -0.25 | -1.73 | 14.25 | 14.29 | 13.88 | 1375502 |
| 1712874900 | 14.45 | 1.02 | 7.59 | 13.45 | 14.5 | 13.32 | 1460671 |
| 1712788500 | 13.43 | -0.23 | -1.68 | 13.12 | 13.515 | 13 | 2018733 |
| 1712702100 | 13.66 | 0.02 | 0.15 | 13.67 | 13.91 | 13.57 | 904121 |
| 1712615700 | 13.64 | 0.34 | 2.56 | 13.59 | 13.81 | 13.49 | 811617 |
| 1712356500 | 13.3 | -0.21 | -1.55 | 13.19 | 13.7 | 13.19 | 1175863 |
| 1712270100 | 13.51 | -0.08 | -0.59 | 13.89 | 13.96 | 13.32 | 1493918 |
| 1712183700 | 13.59 | 0.55 | 4.22 | 12.7 | 13.68 | 12.66 | 1657789 |
| 1712097300 | 13.04 | -1 | -7.12 | 13.74 | 13.83 | 13 | 1836453 |
| 1712010900 | 14.04 | -0.21 | -1.47 | 14.25 | 14.5 | 13.98 | 1376946 |
| 1711665300 | 14.25 | 0.24 | 1.71 | 14.07 | 14.46 | 13.92 | 1347416 |
| 1711578900 | 14.01 | 1.06 | 8.19 | 13.01 | 14.065 | 12.74 | 1144496 |
| 1711492500 | 12.95 | -0.7 | -5.13 | 13.74 | 13.7899 | 12.95 | 1303760 |
| 1711406100 | 13.65 | -0.18 | -1.30 | 13.72 | 13.99 | 13.55 | 858216 |
| 1711146900 | 13.83 | -0.31 | -2.19 | 14.16 | 14.21 | 13.48 | 859065 |
| 1711060500 | 14.14 | 0.3 | 2.17 | 13.97 | 14.27 | 13.52 | 1073109 |
| 1710974100 | 13.84 | 1.11 | 8.72 | 12.69 | 13.89 | 12.36 | 2150210 |
| 1710887700 | 12.73 | 0.03 | 0.24 | 12.6 | 12.97 | 12.45 | 1937888 |
| 1710801300 | 12.7 | -0.87 | -6.41 | 13.68 | 13.68 | 12.66 | 1798101 |
| 1710542100 | 13.57 | -0.56 | -3.96 | 14.11 | 14.25 | 13.44 | 4572275 |
| 1710455700 | 14.13 | -1.33 | -8.60 | 15.31 | 15.4 | 13.87 | 2480257 |
| 1710369300 | 15.46 | 0.22 | 1.44 | 15.49 | 15.64 | 15.2 | 1325930 |
| 1710282900 | 15.24 | -0.01 | -0.07 | 15.03 | 15.315 | 14.615 | 1554178 |
| 1710196500 | 15.25 | 1.47 | 10.67 | 13.94 | 15.42 | 13.9139 | 2513910 |
| 1709940900 | 13.78 | -0.14 | -1.01 | 13.95 | 14 | 13.21 | 2101713 |
| 1709854500 | 13.92 | 0.36 | 2.65 | 13.54 | 13.95 | 13.4 | 1427319 |
| 1709768100 | 13.56 | 0.56 | 4.31 | 13.09 | 13.61 | 13.02 | 1650881 |
| 1709681700 | 13 | -0.05 | -0.38 | 13 | 13.89 | 12.81 | 2238187 |
| 1709595300 | 13.05 | -0.17 | -1.29 | 12.9 | 13.17 | 12.6301 | 2679610 |
| 1709336100 | 13.22 | 0.11 | 0.84 | 11.93 | 13.7 | 11.8301 | 4170589 |
| 1709249700 | 13.11 | -0.12 | -0.91 | 13.45 | 13.63 | 13 | 1946266 |
| 1709163300 | 13.23 | 0.17 | 1.30 | 12.92 | 13.26 | 12.7 | 1290959 |
| 1709076900 | 13.06 | 0.92 | 7.58 | 12.22 | 13.175 | 12.22 | 2291279 |
| 1708990500 | 12.14 | -0.53 | -4.18 | 12.52 | 12.97 | 12.06 | 2300164 |
| 1708731300 | 12.67 | -0.65 | -4.88 | 13.25 | 13.41 | 12.535 | 1543465 |
| 1708644900 | 13.32 | -0.19 | -1.41 | 13.14 | 13.53 | 12.9 | 1358683 |
| 1708558500 | 13.51 | -0.27 | -1.96 | 13.8 | 13.8 | 13.33 | 1898241 |
| 1708472100 | 13.78 | 0.01 | 0.07 | 13.33 | 14.05 | 13.33 | 2161147 |
| 1708126500 | 13.77 | 1 | 7.83 | 12.67 | 13.85 | 12.4 | 2205691 |
| 1708040100 | 12.77 | 0.11 | 0.87 | 12.7 | 12.95 | 12.3707 | 1391270 |
| 1707953700 | 12.66 | 0.11 | 0.88 | 12.79 | 12.9699 | 12.54 | 1676579 |
| 1707867300 | 12.55 | -0.45 | -3.46 | 12.55 | 13.1 | 12.26 | 2238662 |
| 1707780900 | 13 | -0.52 | -3.85 | 13.61 | 13.76 | 12.98 | 1376308 |
| 1707521700 | 13.52 | 0.01 | 0.07 | 13.32 | 14.21 | 13.22 | 1340318 |
| 1707435300 | 13.51 | 0.26 | 1.96 | 13.05 | 13.57 | 13.05 | 971269 |
| 1707348900 | 13.25 | -0.05 | -0.38 | 13.41 | 13.62 | 13.1 | 1252737 |
| 1707262500 | 13.3 | 0.19 | 1.45 | 13.07 | 13.46 | 13.06 | 742560 |
| 1707176100 | 13.11 | -0.3 | -2.24 | 13.18 | 13.2 | 12.66 | 1122967 |
| 1706916900 | 13.41 | -0.04 | -0.30 | 13.19 | 13.64 | 12.99 | 874917 |
| 1706830500 | 13.45 | 0.06 | 0.45 | 13.46 | 13.77 | 13.25 | 1065415 |
| 1706744100 | 13.39 | -0.26 | -1.90 | 13.51 | 14 | 13.345 | 1315414 |
| 1706657700 | 13.65 | -0.15 | -1.09 | 13.81 | 13.81 | 13.3 | 1409850 |
| 1706571300 | 13.8 | -0.05 | -0.36 | 13.69 | 13.86 | 13.48 | 1366062 |
| 1706312100 | 13.85 | -0.12 | -0.86 | 14.01 | 14.2851 | 13.74 | 1328632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
