We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.10 | 21.50 | 19.13 | 0.00 % | 0 | 4 |
| 50.00 | 12.30 | 16.40 | 9.46 | 0.00 % | 0 | 13 |
| 55.00 | 7.20 | 11.50 | 10.05 | 0.00 % | 0 | 28 |
| 60.00 | 2.00 | 6.80 | 3.61 | 0.00 % | 0 | 432 |
| 65.00 | 0.55 | 1.65 | 0.90 | 350.00 % | 6 | 523 |
| 70.00 | 0.10 | 0.40 | 0.15 | 50.00 % | 8 | 536 |
| 75.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 204 |
| 80.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 215 |
| 85.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.38 | 4.10 | 0.38 | 0.00 % | 0 | 93 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 127 |
| 55.00 | 0.05 | 0.20 | 0.20 | 185.71 % | 4 | 168 |
| 60.00 | 0.25 | 1.60 | 0.25 | 0.00 % | 0 | 343 |
| 65.00 | 1.35 | 1.80 | 4.33 | 0.00 % | 0 | 43 |
| 70.00 | 3.50 | 8.00 | 7.30 | 0.00 % | 0 | 3 |
| 75.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
