ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROP Roper Technologies Inc

533.025
0.265 (0.05%)
Last Updated: 11:05:54
Delayed by 15 minutes

ROP Jun 21 2024 490 Call

0.00 0.00 (0.00%)
Bid 42.70 Volume 0 Exp. Date Jun 21 2024
Ask 46.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ROP Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.0052.6056.700.000.00 %00
490.0042.7046.800.000.00 %00
500.0033.2037.200.000.00 %00
510.0023.5027.1022.000.00 %02
520.0015.2018.8016.000.00 %04
530.008.6011.9018.500.00 %040
540.003.207.503.350.00 %0244
550.001.354.707.200.00 %04
560.000.403.701.300.00 %015
570.001.003.402.000.00 %025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.000.052.300.000.00 %00
490.000.152.500.000.00 %00
500.000.302.806.040.00 %01
510.000.453.301.050.00 %011
520.000.554.205.200.00 %040
530.003.607.006.500.00 %022
540.009.0013.2016.150.00 %023
550.0016.6020.600.000.00 %00
560.0025.3029.400.000.00 %00
570.0035.1039.200.000.00 %00