AnorTech Stock Quote ANOR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
AnorTech Inc (ANOR) Quote

AnorTech Inc (ANOR)

0.035

0.00

(0.00%)

Closed May 31 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.035

Bid

0.03

Ask

0.035

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.05

Market Cap

Previous Close

0.035

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

59,725

Shares Outstanding

181,642,000

Dividend Yield

-

PE Ratio

-10.71

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-500k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.anortechinc.com/

Headquarters

Vancouver, British Columbia, Can

Founded

1970

AnorTech Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ANOR. The last closing price for AnorTech was $0.04. Over the last year, AnorTech shares have traded in a share price range of $ 0.02 to $ 0.05.

AnorTech currently has 181,642,000 shares outstanding. The market capitalization of AnorTech is $5.45 million. AnorTech has a price to earnings ratio (PE ratio) of -10.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-12.5	0.04	0.04	0.035	3500	0.03642857	CS
4	0.005	16.6666666667	0.03	0.04	0.03	81943	0.03688299	CS
12	0.005	16.6666666667	0.03	0.05	0.02	59725	0.03607319	CS
26	0.005	16.6666666667	0.03	0.05	0.02	59725	0.03607319	CS
52	0.005	16.6666666667	0.03	0.05	0.02	59725	0.03607319	CS
156	0.005	16.6666666667	0.03	0.05	0.02	59725	0.03607319	CS
260	0.005	16.6666666667	0.03	0.05	0.02	59725	0.03607319	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMMTSummit Therapeutics Inc	$ 10.92 (272.06%)	31.99M
INXBInhibrx Biosciences Inc	15.85 (99.87%)	725.03k
JCSEJE Cleantech Holdings Limited	$ 1.23 (73.24%)	43.01M
MNTSMomentus Inc	$ 0.86 (65.38%)	135.54M
SMFLSmart for Life Inc	$ 5.93 (51.66%)	34.59M
MAXNMaxeon Solar Technologies Ltd	$ 2.0281 (-34.79%)	34.89M
NTNXNutanix Inc	$ 56.35 (-23.11%)	15.36M
SNOASonoma Pharmaceuticals Inc	$ 0.205 (-21.15%)	6.78M
KAVLKaival Brands Innovations Group Inc	$ 1.26 (-20.25%)	205.94k
ONCOOnconetix Inc	$ 0.2368 (-19.70%)	15.96M
HLTHCue Health Inc	$ 0.0724 (32.12%)	583.02M
FFIEFaraday Future Intelligent Electric Inc	$ 0.563903 (26.95%)	582.94M
GWAVGreenwave Technology Solutions Inc	$ 0.04175 (-15.49%)	423.93M
CRKNCrown Electrokinetics Corporation	$ 0.113298 (28.75%)	277.58M
VERBVerb Technology Company Inc	$ 0.1572 (-2.48%)	166.17M

Ringing 7

Ringing 7 5 minutes ago

Yea its called 200 shares now !! Wow

John Doe 2024

John Doe 2024 6 minutes ago

Hahaha u mad crybaby?

Slojab

Slojab 6 minutes ago

Don't make me cry. 😪

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

BEST SELLERS RANK (BSR) IS 601 36 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

knrorrel

knrorrel 6 minutes ago

ONCO https://www.stockscores.com/charts/charts/?ticker=onco

Acme Investments

Acme Investments 6 minutes ago

Some have no clue how the Otc really works!! Worrying about the share structure can keep you away from big gains!! If it was that simple everyone would be rich!! My most successful trade was mmex!! It had a similar share structure and it ran further than my other tickers that had far less shares!!

Saving Grace

Saving Grace 6 minutes ago

A merger with LandX explains the new name NU Ride Inc. being re-branded.

This move will be great as LandX will be able to absorb and eventually write off it's own debt and NU Ribe Inc. liabilities with the merger.

It will all make perfect sense and an excellent business

Dingbatt

Dingbatt 6 minutes ago

Besides jatee
He also needs to outsmart George Soros and the rest of the shorting hedge funds

236T568

236T568 6 minutes ago

Url doesn't work

The ELTP King

The ELTP King 6 minutes ago

Only one job opening now.

Looks like they hired another DEA guy, now down to 3 openings for the new plant.
https://www.indeed.com/cmp/Elite-Pharmaceuticals,-Inc.-1/jobs

knrorrel

knrorrel 6 minutes ago

https://www.stockscores.com/charts/charts/?ticker=onco

DEMDOTS

DEMDOTS 6 minutes ago

so you have half million shares and you get 1 for every 2500 shares = you tell me :o)

chipboarder

chipboarder 7 minutes ago

Yes…and I added some this morning….Movano that is.

236T568

236T568 7 minutes ago

https://en.wikipedia.org/wiki/Rikers_Island

Slojab

Slojab 7 minutes ago

Season premiere is June 13.

Gcasa

Gcasa 7 minutes ago

janice shell

janice shell 7 minutes ago

Of course they are. During the criminal case, Katy headed up the MSNBC discussion between noon and three every day, along with Andrea. Others came and went.

axelvento

axelvento 8 minutes ago

A Third Person in the U.S. Has Bird Flu. This Time, It’s Different

The farmworker, from Michigan, was exposed to infected cows and is the first of the three recently confirmed cases to have respiratory symptoms, according to the Michigan Department of Health and Human Services. The pr

236T568

236T568 8 minutes ago

One word.....

RIKERS!

hap0206

hap0206 8 minutes ago

Right you are -- I campaigned for Wilke in 1944 -- FDR was just a socialist in Commander in Chief clothing -- fortunately he got rid of Wallace -- Truman was fantastic in ending WW2 and putting Stalin in enemy status -- Trump is the only person that can get us out of the tailspin -- otherwise a big

Slojab

Slojab 9 minutes ago

I'm a multi-tasker. I can watch the Yankees beat up on the Angels while seeing what people still post.

At least, what we don't do is buy into a Miller stinker ticker.

arizona1

arizona1 10 minutes ago

He's too opinionated for a cable show. Definitely better suited to a podcast.

OMOLIVES

OMOLIVES 10 minutes ago

You've lost it man. That is a bunch of gibberish. Sorry....

knrorrel

knrorrel 11 minutes ago

kabunushi

kabunushi 12 minutes ago

Could you all please keep cool, respect this MB and take your political arguments somewhere appropriate for that?

A SPAC II Acquisition

Acutus Medical (PK)

Maxeon Solar Technologies

Attis Industries

Marinus Pharmaceuticals

Allied Gaming and Entert...

Aesther Healthcare Acqui...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions