We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.70 | 14.30 | 5.90 | 0.00 % | 0 | 11 |
| 70.00 | 4.50 | 9.40 | 6.48 | 0.00 % | 0 | 72 |
| 75.00 | 0.40 | 4.80 | 3.00 | 21.46 % | 2 | 11 |
| 80.00 | 0.05 | 2.55 | 1.15 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 16 |
| 95.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 35 |
| 60.00 | 1.05 | 2.25 | 1.05 | 0.00 % | 0 | 4 |
| 65.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 155 |
| 70.00 | 0.33 | 0.35 | 0.33 | 0.00 % | 0 | 1 |
| 75.00 | 0.35 | 3.80 | 1.34 | 0.00 % | 0 | 3 |
| 80.00 | 1.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
