We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.60 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.80 | 26.30 | 21.20 | 0.00 % | 0 | 4 |
| 165.00 | 12.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.30 | 3.90 | 3.43 | -42.06 % | 20 | 190 |
| 185.00 | 0.80 | 1.35 | 1.05 | -40.00 % | 15 | 244 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.23 | 0.85 | 0.23 | 0.00 % | 0 | 113 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 295 |
| 165.00 | 0.10 | 0.20 | 0.10 | -85.71 % | 1 | 19 |
| 170.00 | 0.15 | 0.15 | 0.18 | 20.00 % | 1 | 74 |
| 175.00 | 0.25 | 0.90 | 0.55 | 27.91 % | 2 | 206 |
| 180.00 | 1.30 | 1.70 | 1.65 | -6.25 % | 34 | 831 |
| 185.00 | 3.60 | 5.80 | 4.01 | 32.34 % | 87 | 488 |
| 190.00 | 4.40 | 12.50 | 5.34 | 0.00 % | 0 | 924 |
| 195.00 | 9.10 | 17.40 | 12.00 | 0.00 % | 0 | 139 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
