We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 66 | Day's Range | 0.27 - 0.27 |
| Open | 0.27 | Prev Close | 0.75 | Last Trade | 5/07/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 1 |
| 44.00 | 2.50 | 6.40 | 2.00 | 0.00 % | 0 | 12 |
| 45.00 | 2.85 | 3.40 | 2.50 | 0.00 % | 0 | 67 |
| 46.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 65 |
| 47.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 39 |
| 48.00 | 0.90 | 2.00 | 1.33 | 125.42 % | 14 | 53 |
| 49.00 | 0.45 | 0.65 | 0.75 | 87.50 % | 1 | 100 |
| 50.00 | 0.20 | 0.35 | 0.15 | -25.00 % | 1 | 212 |
| 55.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 192 |
| 60.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 156 |
| 44.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 108 |
| 45.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 147 |
| 46.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 56 |
| 47.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 24 |
| 48.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 20 |
| 49.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 22 |
| 50.00 | 2.05 | 2.80 | 2.44 | 0.00 % | 0 | 25 |
| 55.00 | 4.90 | 9.10 | 5.30 | 0.00 % | 0 | 0 |
| 60.00 | 9.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
