Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

119.07

-0.65 (-0.54%)

Last Updated: 13:29:56

Delayed by 15 minutes

IBKR May 17 2024 110 Call

View Full IBKR Chain

9.50 0.27 (2.93%)

Bid	8.90	Volume	8	Exp. Date	May 17 2024
Ask	9.80	Open Interest	236	Day's Range	9.45 - 9.50
Open	9.45	Prev Close	9.23	Last Trade	5/09/2024 13:24

IBKR Option Chain - May 17 2024

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	14.10	14.50	14.45	-3.54 %	7	59
110.00	8.90	9.80	9.50	2.93 %	8	236
115.00	4.40	4.80	4.65	0.00 %	0	253
120.00	1.10	1.30	1.45	-3.33 %	90	620
125.00	0.15	0.25	0.17	-32.00 %	7	144
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.11	0.75	0.05	-54.55 %	1	6
140.00	0.01	0.75	0.01	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.05	0.10	0.09	-50.00 %	6	907
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	9.50	11.30	12.06	0.00 %	0	0
135.00	15.50	16.10	0.00	0.00 %	0	0
140.00	19.90	21.50	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Mike The Pike Productions (CE)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions