CTRN May 17 2024 35 Put | CTRN Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Citi Trends Inc (CTRN)
Citi Trends Inc (CTRN) Options

CTRN May 17 2024 35 Put

View Full CTRN Chain

5.10 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	May 17 2024
Ask	14.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.10	Last Trade	- -

CTRN Option Chain - May 17 2024

CTRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.70	13.20	0.00	0.00 %	0	0
15.00	6.90	10.70	0.00	0.00 %	0	0
17.50	3.50	8.00	0.00	0.00 %	0	0
20.00	1.00	5.50	3.30	0.00 %	0	1
22.50	0.90	2.75	1.31	0.00 %	0	106
25.00	0.25	3.70	0.45	0.00 %	0	61
30.00	0.15	0.15	0.15	0.00 %	0	40
35.00	0.50	1.25	0.50	0.00 %	0	20
40.00	0.40	1.25	0.40	0.00 %	0	6

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	1.25	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.05	1.80	0.65	0.00 %	0	2
22.50	0.40	2.90	1.71	0.00 %	0	2
25.00	1.50	3.20	3.36	0.00 %	0	826
30.00	4.10	9.00	7.20	0.00 %	0	0
35.00	10.00	14.00	5.10	0.00 %	0	0
40.00	15.40	18.90	0.00	0.00 %	0	0

TransCode Therapeutics

Emergent Health (PK)

Music Licensing (PK)

ProText Mobility (PK)

Yuenglings Ice Cream (PK)

Indoor Harvest (PK)

Net Savings Link (PK)

Brookmount Explorations (PK)

Cann American (CE)

Clean Vision (QB)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions