We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 44.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.70 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.10 | 14.70 | 13.95 | 0.00 % | 0 | 3 |
| 80.00 | 7.20 | 8.40 | 8.96 | 0.00 % | 0 | 148 |
| 85.00 | 2.50 | 3.10 | 3.58 | 0.00 % | 0 | 568 |
| 90.00 | 0.05 | 0.90 | 0.09 | 0.00 % | 0 | 763 |
| 95.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 1,892 |
| 100.00 | 0.82 | 1.15 | 0.82 | 0.00 % | 0 | 737 |
| 105.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 266 |
| 110.00 | 0.09 | 1.15 | 0.09 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 72 |
| 70.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 31 |
| 75.00 | 0.12 | 1.20 | 0.12 | 0.00 % | 0 | 147 |
| 80.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 620 |
| 85.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 354 |
| 90.00 | 2.10 | 2.90 | 1.30 | 0.00 % | 0 | 984 |
| 95.00 | 5.90 | 8.90 | 5.50 | 0.00 % | 0 | 0 |
| 100.00 | 10.40 | 14.10 | 13.80 | 0.00 % | 0 | 1 |
| 105.00 | 15.20 | 19.30 | 10.70 | 0.00 % | 0 | 0 |
| 110.00 | 20.20 | 24.30 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
