We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 9.80 | 13.70 | 10.00 | 0.00 % | 0 | 922 |
| 75.00 | 7.40 | 11.10 | 9.00 | -3.43 % | 24 | 688 |
| 77.50 | 5.50 | 8.60 | 7.00 | -2.78 % | 304 | 468 |
| 80.00 | 2.40 | 5.70 | 4.16 | 0.00 % | 0 | 527 |
| 82.50 | 1.30 | 2.05 | 2.89 | 44.50 % | 7 | 1,097 |
| 85.00 | 0.25 | 0.40 | 0.95 | 90.00 % | 21 | 138 |
| 87.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 57 |
| 90.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 83 |
| 92.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 121 |
| 95.00 | 0.17 | 0.65 | 0.17 | 0.00 % | 0 | 531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 864 |
| 75.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 370 |
| 77.50 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 261 |
| 80.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 421 |
| 82.50 | 0.15 | 0.30 | 0.15 | -40.00 % | 5 | 411 |
| 85.00 | 1.25 | 1.45 | 1.05 | -81.08 % | 99 | 9 |
| 87.50 | 1.40 | 5.10 | 15.09 | 0.00 % | 0 | 0 |
| 90.00 | 4.10 | 7.90 | 8.97 | 0.00 % | 0 | 0 |
| 92.50 | 6.60 | 9.90 | 19.55 | 0.00 % | 0 | 0 |
| 95.00 | 9.20 | 11.60 | 22.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
