We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 300 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 685 | Day's Range | 7.87 - 7.87 |
| Open | 7.87 | Prev Close | 9.00 | Last Trade | 5/15/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.40 | 15.40 | 14.00 | 0.00 % | 0 | 1,083 |
| 72.50 | 9.20 | 12.90 | 10.00 | 0.00 % | 0 | 922 |
| 75.00 | 6.90 | 10.50 | 7.87 | -12.56 % | 300 | 685 |
| 77.50 | 4.20 | 7.10 | 7.00 | 0.00 % | 0 | 466 |
| 80.00 | 1.40 | 4.50 | 3.45 | -17.07 % | 100 | 527 |
| 82.50 | 1.00 | 1.25 | 0.90 | -68.86 % | 14 | 1,093 |
| 85.00 | 0.05 | 0.35 | 0.95 | 0.00 % | 0 | 135 |
| 87.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 57 |
| 90.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 83 |
| 92.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 1,566 |
| 72.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 864 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 370 |
| 77.50 | 0.35 | 0.05 | 0.09 | -74.29 % | 1 | 261 |
| 80.00 | 0.05 | 0.05 | 0.07 | -30.00 % | 1 | 421 |
| 82.50 | 0.25 | 0.35 | 0.15 | 0.00 % | 1 | 410 |
| 85.00 | 0.10 | 3.80 | 1.05 | 0.00 % | 0 | 99 |
| 87.50 | 2.25 | 5.80 | 15.09 | 0.00 % | 0 | 0 |
| 90.00 | 4.80 | 8.40 | 8.97 | 0.00 % | 0 | 0 |
| 92.50 | 7.10 | 10.90 | 19.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
