We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.30 | 14.50 | 14.00 | 0.00 % | 0 | 1,083 |
| 72.50 | 8.60 | 11.90 | 10.00 | 0.00 % | 0 | 922 |
| 75.00 | 6.50 | 9.60 | 7.87 | -12.56 % | 300 | 685 |
| 77.50 | 4.00 | 7.00 | 7.00 | 0.00 % | 0 | 466 |
| 80.00 | 1.20 | 3.50 | 4.16 | 0.00 % | 0 | 527 |
| 82.50 | 0.65 | 0.75 | 0.60 | -79.24 % | 2 | 1,093 |
| 85.00 | 0.05 | 0.20 | 0.95 | 0.00 % | 0 | 135 |
| 87.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 57 |
| 90.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 83 |
| 92.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,566 |
| 72.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 864 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 370 |
| 77.50 | 0.35 | 0.05 | 0.09 | -74.29 % | 1 | 261 |
| 80.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 421 |
| 82.50 | 0.40 | 0.55 | 0.15 | 0.00 % | 1 | 410 |
| 85.00 | 0.90 | 4.10 | 1.05 | 0.00 % | 0 | 99 |
| 87.50 | 4.60 | 5.30 | 15.09 | 0.00 % | 0 | 0 |
| 90.00 | 5.80 | 9.40 | 8.97 | 0.00 % | 0 | 0 |
| 92.50 | 8.00 | 11.60 | 19.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
