We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.70 | 10.20 | 9.80 | 0.00 % | 0 | 1 |
| 47.50 | 6.30 | 8.00 | 7.00 | -27.08 % | 2 | 10 |
| 50.00 | 4.20 | 6.20 | 4.00 | 0.00 % | 0 | 17 |
| 52.50 | 2.80 | 3.10 | 3.30 | 32.00 % | 1 | 131 |
| 55.00 | 1.45 | 1.70 | 1.70 | -2.86 % | 3 | 261 |
| 57.50 | 0.60 | 0.75 | 0.80 | 19.40 % | 3 | 175 |
| 60.00 | 0.30 | 0.45 | 0.36 | 20.00 % | 1 | 272 |
| 62.50 | 0.15 | 0.60 | 0.15 | 50.00 % | 2 | 371 |
| 65.00 | 0.05 | 0.25 | 0.13 | 160.00 % | 2 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 12 |
| 45.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 14 |
| 47.50 | 0.25 | 0.85 | 0.55 | 0.00 % | 0 | 373 |
| 50.00 | 0.55 | 0.80 | 0.72 | -29.41 % | 48 | 1,120 |
| 52.50 | 1.35 | 1.65 | 1.88 | 0.00 % | 0 | 1,520 |
| 55.00 | 2.50 | 2.80 | 2.90 | 0.00 % | 0 | 1,556 |
| 57.50 | 2.30 | 4.80 | 4.60 | 0.00 % | 0 | 1,349 |
| 60.00 | 5.90 | 7.00 | 6.45 | -16.02 % | 3 | 765 |
| 62.50 | 6.80 | 9.30 | 7.71 | 0.00 % | 0 | 186 |
| 65.00 | 10.20 | 11.90 | 8.96 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
