We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.23 | 5.75860224639 | 56.09 | 62.3 | 56.09 | 609485 | 59.97457279 | CS |
| 4 | -13.67 | -18.7285929579 | 72.99 | 73.2 | 54.87 | 886808 | 62.13571194 | CS |
| 12 | -21.46 | -26.5659816786 | 80.78 | 82.98 | 54.87 | 714094 | 67.06953773 | CS |
| 26 | -7.68 | -11.4626865672 | 67 | 83.515 | 54.87 | 635059 | 70.32298525 | CS |
| 52 | -43.59 | -42.3573996696 | 102.91 | 116.05 | 54.87 | 592566 | 77.76095394 | CS |
| 156 | -113.02 | -65.5796680979 | 172.34 | 173.5 | 54.87 | 464139 | 100.22975138 | CS |
| 260 | -109.52 | -64.8661454632 | 168.84 | 180.93 | 52.5 | 451268 | 112.54896944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 59.32 | -1.37 | -2.26 | 60.4 | 61.01 | 59.27 | 481505 |
| 1714084500 | 60.69 | -0.38 | -0.62 | 60.98 | 62.3 | 60.58 | 563438 |
| 1713998100 | 61.07 | 0.23 | 0.38 | 60.57 | 61.42 | 60.3 | 388189 |
| 1713911700 | 60.84 | 1.24 | 2.08 | 59.53 | 61.06 | 59.18 | 555378 |
| 1713825300 | 59.6 | 0.9 | 1.53 | 59 | 59.94 | 58.415 | 749298 |
| 1713566100 | 58.7 | 2.32 | 4.11 | 56.09 | 58.72 | 56.09 | 801153 |
| 1713479700 | 56.38 | 0.51 | 0.91 | 55.87 | 56.51 | 55.385 | 771968 |
| 1713393300 | 55.87 | -4.22 | -7.02 | 59.58 | 60.01 | 54.87 | 1436126 |
| 1713306900 | 60.09 | -0.75 | -1.23 | 60.21 | 60.48 | 59.2775 | 721462 |
| 1713220500 | 60.84 | 1.68 | 2.84 | 59.12 | 61.12 | 59.12 | 993070 |
| 1712961300 | 59.16 | 0.37 | 0.63 | 58.52 | 59.8996 | 56.79 | 1335830 |
| 1712874900 | 58.79 | -3.67 | -5.88 | 61.35 | 61.525 | 58.575 | 1374837 |
| 1712788500 | 62.46 | -2.85 | -4.36 | 63.75 | 64.2 | 61.785 | 1528273 |
| 1712702100 | 65.31 | -1.1 | -1.66 | 66.5 | 66.5654 | 65.05 | 807612 |
| 1712615700 | 66.41 | 2.18 | 3.39 | 64.75 | 66.93 | 64.605 | 827219 |
| 1712356500 | 64.23 | -1.41 | -2.15 | 65.4 | 65.51 | 63.81 | 853711 |
| 1712270100 | 65.64 | -4.5 | -6.42 | 70.59 | 71.13 | 65.16 | 1174956 |
| 1712183700 | 70.14 | -1.52 | -2.12 | 71.67 | 71.97 | 69.48 | 558835 |
| 1712097300 | 71.66 | 0.3 | 0.42 | 71.27 | 71.91 | 70.32 | 847574 |
| 1712010900 | 71.36 | -1.37 | -1.88 | 72.99 | 73.2 | 71.04 | 704548 |
| 1711665300 | 72.73 | 0.16 | 0.22 | 72.54 | 74.21 | 72.265 | 617292 |
| 1711578900 | 72.57 | 3.68 | 5.34 | 69.35 | 72.74 | 69.1701 | 957004 |
| 1711492500 | 68.89 | 3.05 | 4.63 | 66.239999 | 68.95 | 66.129999 | 655683 |
| 1711406100 | 65.84 | -0.06 | -0.09 | 65.9 | 66.715 | 64.9675 | 583108 |
| 1711146900 | 65.9 | -0.06 | -0.09 | 66.31 | 66.83 | 65.4 | 685554 |
| 1711060500 | 65.959999 | -2.4 | -3.51 | 68.04 | 68.04 | 65.89 | 702136 |
| 1710974100 | 68.36 | 2.94 | 4.49 | 65.59 | 68.37 | 65 | 484480 |
| 1710887700 | 65.42 | 0.7 | 1.08 | 64.62 | 65.845 | 64.44 | 427038 |
| 1710801300 | 64.72 | -2.55 | -3.79 | 66.36 | 66.939899 | 64.629999 | 675748 |
| 1710542100 | 67.27 | -0.29 | -0.43 | 66.9 | 68.22 | 66.9 | 713204 |
| 1710455700 | 67.56 | 1.09 | 1.64 | 66.489999 | 67.63 | 65.79 | 484574 |
| 1710369300 | 66.47 | 0.03 | 0.05 | 66.45 | 67.57 | 66.239999 | 531495 |
| 1710282900 | 66.44 | -2 | -2.92 | 68.35 | 68.56 | 66.319999 | 622306 |
| 1710196500 | 68.44 | -2.5 | -3.52 | 70.46 | 71.02 | 68.133 | 569707 |
| 1709940900 | 70.94 | 1.88 | 2.72 | 69.65 | 71.4737 | 69.54 | 694670 |
| 1709854500 | 69.06 | 0.02 | 0.03 | 69.06 | 69.47 | 67.985 | 446136 |
| 1709768100 | 69.04 | 0.53 | 0.77 | 68.31 | 69.58 | 67.7 | 503208 |
| 1709681700 | 68.51 | 0.96 | 1.42 | 67.25 | 68.98 | 66.75 | 514423 |
| 1709595300 | 67.55 | 1.24 | 1.87 | 66.989999 | 69.34 | 66.349999 | 645154 |
| 1709336100 | 66.31 | 0.18 | 0.27 | 66.04 | 67.099999 | 64.852599 | 634769 |
| 1709249700 | 66.129999 | -0.21 | -0.32 | 66.89 | 67.195 | 65.459999 | 1014194 |
| 1709163300 | 66.34 | -3.76 | -5.36 | 69.75 | 70.1 | 66.04 | 1264732 |
| 1709076900 | 70.1 | -2.22 | -3.07 | 74 | 74.2 | 69.25 | 1259274 |
| 1708990500 | 72.32 | 1.88 | 2.67 | 71.14 | 73.19 | 70.625 | 1123176 |
| 1708731300 | 70.44 | -0.47 | -0.66 | 70.5 | 71.37 | 69.65 | 538969 |
| 1708644900 | 70.91 | -1.25 | -1.73 | 72.16 | 72.6 | 70.91 | 568749 |
| 1708558500 | 72.16 | 0.55 | 0.77 | 72.03 | 72.16 | 70.9 | 408242 |
| 1708472100 | 71.61 | 0.11 | 0.15 | 71.68 | 73.1417 | 71.02 | 508059 |
| 1708126500 | 71.5 | -1.73 | -2.36 | 72.62 | 73.21 | 71.43 | 541400 |
| 1708040100 | 73.23 | 0.24 | 0.33 | 73.46 | 74.54 | 73.07 | 417123 |
| 1707953700 | 72.99 | -1.9 | -2.54 | 75.73 | 76.16 | 72.7 | 559499 |
| 1707867300 | 74.89 | -1.76 | -2.30 | 75.2 | 77.45 | 74.25 | 673054 |
| 1707780900 | 76.65 | -2.16 | -2.74 | 78.34 | 79.7 | 76.56 | 666171 |
| 1707521700 | 78.81 | -1.78 | -2.21 | 80.46 | 80.64 | 78.05 | 466825 |
| 1707435300 | 80.59 | 2.46 | 3.15 | 78.72 | 80.77 | 78.3047 | 508743 |
| 1707348900 | 78.13 | 0.79 | 1.02 | 77.89 | 78.78 | 76.62 | 468455 |
| 1707262500 | 77.34 | -1.29 | -1.64 | 78.42 | 78.82 | 77.2112 | 436575 |
| 1707176100 | 78.63 | -3.66 | -4.45 | 80.99 | 80.99 | 77.29 | 566561 |
| 1706916900 | 82.29 | 0.98 | 1.21 | 80.78 | 82.98 | 79.045 | 462551 |
| 1706830500 | 81.31 | 3.96 | 5.12 | 78.36 | 81.58 | 77.67 | 586460 |
| 1706744100 | 77.35 | -1.1 | -1.40 | 78.57 | 79.785 | 77.12 | 401894 |
| 1706657700 | 78.45 | -0.37 | -0.47 | 78.2 | 78.58 | 76.59 | 404529 |
| 1706571300 | 78.82 | 2.17 | 2.83 | 76.36 | 79.45 | 75.591 | 650940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
