We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.30 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.00 | Open Interest | 62 | Day's Range | 23.80 - 24.00 |
| Open | 24.00 | Prev Close | 30.27 | Last Trade | 5/16/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.50 | 56.00 | 42.50 | 0.00 % | 0 | 33 |
| 290.00 | 42.00 | 46.00 | 48.77 | 0.00 % | 0 | 43 |
| 300.00 | 31.20 | 35.80 | 33.00 | -14.66 % | 1 | 67 |
| 310.00 | 21.30 | 26.00 | 23.80 | -21.37 % | 4 | 62 |
| 320.00 | 11.30 | 16.00 | 17.67 | 0.00 % | 0 | 300 |
| 330.00 | 2.35 | 6.10 | 4.80 | -52.48 % | 30 | 197 |
| 340.00 | 0.05 | 2.40 | 0.30 | -76.00 % | 16 | 109 |
| 350.00 | 0.05 | 0.70 | 0.17 | 0.00 % | 0 | 47 |
| 360.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 25 |
| 370.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 39 |
| 290.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 211 |
| 300.00 | 0.05 | 2.10 | 0.27 | 0.00 % | 0 | 125 |
| 310.00 | 0.05 | 2.00 | 0.20 | 0.00 % | 0 | 147 |
| 320.00 | 0.05 | 0.05 | 0.14 | -50.00 % | 22 | 38 |
| 330.00 | 0.10 | 2.40 | 0.30 | 0.00 % | 0 | 14 |
| 340.00 | 4.60 | 9.00 | 2.10 | -58.00 % | 1 | 11 |
| 350.00 | 14.00 | 18.90 | 54.06 | 0.00 % | 0 | 9 |
| 360.00 | 24.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 34.10 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
