We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 250 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 1,640 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | 5/09/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.10 | 8.00 | 4.90 | 0.00 % | 0 | 15 |
| 32.50 | 3.40 | 4.10 | 3.40 | 70.00 % | 116 | 185 |
| 35.00 | 1.30 | 2.05 | 1.13 | 73.85 % | 250 | 1,640 |
| 37.50 | 0.15 | 0.20 | 0.20 | 33.33 % | 282 | 1,408 |
| 40.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 117 | 520 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 45.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 2 | 15 |
| 30.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 7 | 338 |
| 32.50 | 0.05 | 0.10 | 0.05 | -89.80 % | 109 | 598 |
| 35.00 | 0.25 | 0.35 | 0.36 | -76.00 % | 252 | 889 |
| 37.50 | 1.50 | 1.70 | 1.70 | -45.69 % | 33 | 90 |
| 40.00 | 2.20 | 5.90 | 5.55 | 0.00 % | 0 | 7 |
| 42.50 | 4.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
