We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.00 | 49.00 | 51.10 | 0.00 % | 0 | 148 |
| 210.00 | 35.00 | 39.00 | 27.10 | 0.00 % | 0 | 123 |
| 220.00 | 25.10 | 29.00 | 29.95 | 0.00 % | 0 | 21 |
| 230.00 | 15.20 | 19.40 | 16.00 | -2.74 % | 1 | 76 |
| 240.00 | 6.10 | 8.90 | 5.89 | -41.10 % | 1 | 388 |
| 250.00 | 1.40 | 2.35 | 3.13 | 0.00 % | 0 | 116 |
| 260.00 | 0.15 | 2.90 | 0.62 | 0.00 % | 0 | 24 |
| 270.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 18 |
| 280.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 59 |
| 290.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.67 | 0.05 | 0.67 | 0.00 % | 0 | 123 |
| 210.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 44 |
| 220.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 15 |
| 230.00 | 0.10 | 4.80 | 0.55 | 0.00 % | 0 | 51 |
| 240.00 | 0.60 | 2.15 | 2.40 | 0.00 % | 0 | 62 |
| 250.00 | 4.10 | 7.40 | 5.25 | 16.67 % | 5 | 35 |
| 260.00 | 11.00 | 15.50 | 31.10 | 0.00 % | 0 | 42 |
| 270.00 | 21.00 | 25.50 | 32.00 | 0.00 % | 0 | 1 |
| 280.00 | 31.30 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.10 | 45.50 | 102.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
