We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 71.30 | 75.50 | 80.75 | 73.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 175.00 | 66.10 | 70.50 | 55.90 | 68.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 180.00 | 61.50 | 65.30 | 73.84 | 63.40 | 35.84 | 94.32 % | 1 | 36 | 4/26/2024 |
| 185.00 | 56.00 | 60.50 | 43.00 | 58.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 190.00 | 51.50 | 55.50 | 29.70 | 53.50 | 0.00 | 0.00 % | 0 | 40 | - |
| 195.00 | 46.10 | 50.90 | 21.80 | 48.50 | 0.00 | 0.00 % | 0 | 114 | - |
| 200.00 | 41.40 | 46.00 | 41.50 | 43.70 | 23.20 | 126.78 % | 10 | 148 | 4/26/2024 |
| 210.00 | 32.00 | 36.00 | 27.10 | 34.00 | 12.25 | 82.49 % | 8 | 124 | 4/26/2024 |
| 220.00 | 23.40 | 26.30 | 25.42 | 24.85 | 13.92 | 121.04 % | 11 | 50 | 4/26/2024 |
| 230.00 | 14.20 | 17.70 | 19.60 | 15.95 | 12.85 | 190.37 % | 10 | 84 | 4/26/2024 |
| 240.00 | 9.10 | 10.70 | 11.80 | 9.90 | 7.30 | 162.22 % | 11 | 395 | 4/26/2024 |
| 250.00 | 4.10 | 6.90 | 11.10 | 5.50 | 8.91 | 406.85 % | 6 | 98 | 4/26/2024 |
| 260.00 | 2.00 | 3.30 | 1.95 | 2.65 | 0.35 | 21.88 % | 16 | 17 | 4/26/2024 |
| 270.00 | 0.85 | 4.70 | 2.94 | 2.775 | 1.64 | 126.15 % | 2 | 17 | 4/26/2024 |
| 280.00 | 0.10 | 4.00 | 0.45 | 2.05 | 0.00 | 0.00 % | 0 | 59 | - |
| 290.00 | 0.05 | 1.95 | 0.70 | 1.00 | -3.60 | -83.72 % | 2 | 11 | 4/26/2024 |
| 300.00 | 0.10 | 3.30 | 0.20 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 310.00 | 0.05 | 2.15 | 1.00 | 1.10 | 0.80 | 400.00 % | 4 | 3 | 4/26/2024 |
| 320.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 1.62 | 1.65 | 1.62 | 1.635 | 0.00 | 0.00 % | 0 | 61 | - |
| 175.00 | 0.10 | 1.55 | 1.25 | 0.825 | 0.00 | 0.00 % | 0 | 111 | - |
| 180.00 | 3.20 | 4.80 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 185.00 | 0.05 | 0.50 | 3.02 | 0.275 | 0.00 | 0.00 % | 0 | 48 | - |
| 190.00 | 0.05 | 3.10 | 3.10 | 1.575 | 0.00 | 0.00 % | 0 | 37 | - |
| 195.00 | 0.05 | 4.80 | 5.35 | 2.425 | 0.00 | 0.00 % | 0 | 333 | - |
| 200.00 | 0.10 | 1.35 | 0.05 | 0.725 | -5.35 | -99.07 % | 3 | 136 | 4/26/2024 |
| 210.00 | 0.50 | 1.25 | 1.30 | 0.875 | -7.40 | -85.06 % | 6 | 50 | 4/26/2024 |
| 220.00 | 0.95 | 2.05 | 1.65 | 1.50 | -14.60 | -89.85 % | 4 | 21 | 4/26/2024 |
| 230.00 | 2.85 | 3.80 | 3.40 | 3.325 | -16.15 | -82.61 % | 26 | 63 | 4/26/2024 |
| 240.00 | 6.20 | 7.90 | 6.80 | 7.05 | -19.76 | -74.40 % | 30 | 68 | 4/26/2024 |
| 250.00 | 10.50 | 13.90 | 11.00 | 12.20 | -3.70 | -25.17 % | 12 | 37 | 4/26/2024 |
| 260.00 | 16.90 | 20.80 | 31.10 | 18.85 | 0.00 | 0.00 % | 0 | 42 | - |
| 270.00 | 25.90 | 30.20 | 32.00 | 28.05 | -24.00 | -42.86 % | 2 | 0 | 4/26/2024 |
| 280.00 | 35.40 | 39.50 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 45.00 | 49.60 | 102.50 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 55.00 | 59.30 | 0.00 | 57.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 65.00 | 69.40 | 0.00 | 67.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 75.00 | 79.40 | 0.00 | 77.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 85.00 | 89.30 | 0.00 | 87.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
