We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 3.90 | 1.80 | 0.00 % | 0 | 12 |
| 11.00 | 2.70 | 2.85 | 2.71 | 0.00 % | 0 | 12 |
| 12.00 | 1.65 | 1.90 | 1.60 | 0.00 % | 0 | 108 |
| 13.00 | 0.90 | 1.00 | 0.75 | 0.00 % | 0 | 214 |
| 14.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 197 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 11 | 378 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,117 |
| 17.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 231 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 101 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 104 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 80 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 139 |
| 13.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 1 | 122 |
| 14.00 | 0.55 | 0.60 | 0.74 | 0.00 % | 0 | 110 |
| 15.00 | 1.25 | 1.40 | 1.48 | 0.00 % | 0 | 27 |
| 16.00 | 2.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
