American Superconductor Corp. (MM) Stock Price - AMSC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 6.54 ▼ -0.13 (-1.95%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Superconductor Corp. (MM) AMSC NASDAQ Common Stock US0301111086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.76% 6.67 6.74 6.61 6.65 6.62 20:00:00
Bid Price Ask Price Spread Spread % News
6.20 8.80 2.60 29.55% - -
Stock Trades Traded Volume Average Volume 52 Week Range
491 57,408 66.47k - - -
Last Trade Time Type Quantity Stock Price Currency
17:30:21 formt 5 $6.54 USD

American Superconductor Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 94.85M 14.22M US$ -23.14M -1.76 0.00 11.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.8M US$ 0.00 0.00% -2.7k 28.30%

more financials information »

American Superconductor Corp. (MM) News

Date Time Source News Article
2/13/201702:00GlobeNewswireAmerican Shipping Company ASA : Ex-dividend today
2/10/201710:40Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201702:01GlobeNewswireAmerican Shipping Company ASA : Successful close of USD220m..
2/07/201701:30GlobeNewswireAmerican Shipping Company ASA : Contemplating New Senior..
2/06/201708:47Edgar (US Regulatory)Quarterly Report (10-q)
2/06/201708:34Edgar (US Regulatory)Current Report Filing (8-k)
2/06/201708:30GlobeNewswire Inc.AMSC Reports Third Quarter Fiscal 2016 Financial Results and..

Historical AMSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.896.89886.520.000058k138k88k-0.22-3.19%
1 Month7.107.81996.450.000028k344k113k-0.43-6.06%
3 Months7.998.346.450.000017k344k69k-1.32-16.52%
6 Months7.008.556.010.000011k344k61k-0.33-4.71%
1 Year6.0812.505.840.000011k746k82k0.599.70%
3 Years1.9312.500.56660.0000011M339k4.74245.60%
5 Years4.3912.500.56660.0000011M410k2.2851.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 08:26:48