Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

American Superconductor Corp. (MM) Share Price - AMSC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Superconductor Corp. (MM) AMSC NASDAQ Common Stock US0301111086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.71% 7.06 7.19 6.62 7.04 7.01 20:00:00
Bid Price Ask Price Spread Spread % News
6 103 97 94.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
445 33,140 7.0342 233,113.39
Last Trade Time Type Quantity Stock Price Currency
16:47:32 formt 84 7.06 USD

American Superconductor Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
96.91 14,188,646 -23.14M -1.76 0.00
Dividends Per Share
0.00

more financials information »

American Superconductor Corp. (MM) News

Date Time Source News Article
9/28/201616:33Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
9/22/201617:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/22/201616:58Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/16/201616:32Edgar (US Regulatory)Current Report Filing (8-k)
8/29/201616:05GlobeNewswire Inc.AMSC and Nexans Expand Relationship to Jointly Develop and..
8/23/201616:32Edgar (US Regulatory)Current Report Filing (8-k)
8/22/201618:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.817.196.46.911422k76k43k0.253.67%
1 Month7.27.76.216.802522k122k56k-0.14-1.94%
3 Months8.359.636.217.653722k746k80k-1.29-15.45%
6 Months7.5412.56.218.769722k746k101k-0.48-6.37%
1 Year4.3312.53.817.66450746k87k2.7363.05%
3 Years2.2712.50.56662.1723011M435k4.79211.01%
5 Years3.7112.50.56662.8496011M483k3.3590.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160929 06:46:49