Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

American Superconductor Corp. (MM) Share Price - AMSC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Superconductor Corp. (MM) AMSC NASDAQ Common Stock US0301111086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -1.39% 7.11 7.38 7.05 7.3 7.21 20:00:00
Bid Price Ask Price Spread Spread % News
7.05 19.6 12.55 64.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
379 44,982 7.1784 322,898.79
Last Trade Time Type Quantity Stock Price Currency
16:33:37 formt 357 7.11 USD

American Superconductor Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
100.88 14,188,646 -23.14M -1.76 0.00
Dividends Per Share
0.00

more financials information »

American Superconductor Corp. (MM) News

Date Time Source News Article
8/23/201616:32Edgar (US Regulatory)Current Report Filing (8-k)
8/22/201618:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/22/201618:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/22/201618:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/22/201602:00GlobeNewswireAmerican Shipping Company ASA : Ex-dividend today
8/16/201601:30GlobeNewswireAmerican Shipping Company ASA : Key information relating to..
8/16/201601:30GlobeNewswireAmerican Shipping Company ASA : Second quarter 2016 results

Historical AMSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.017.556.87.218934k171k77k0.101.43%
1 Month9.059.386.657.366226k746k115k-1.94-21.44%
3 Months8.959.636.658.202926k746k115k-1.84-20.56%
6 Months6.4312.56.088.804316k746k105k0.6810.58%
1 Year4.4412.53.817.502013k746k90k2.6760.14%
3 Years2.4412.50.56662.1646011M445k4.67191.39%
5 Years6.4512.50.56662.9752011M512k0.6610.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160828 22:33:36