25/05/2016 21:49:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

American Superconductor Corp. (MM) Share Price - AMSC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Superconductor Corp. (MM) AMSC NASDAQ Common Stock US0301111086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +1.24% 10.62 10.83 10 10.49 10.49 16:00:30
Bid Price Ask Price Spread Spread % News
9.05 11.65 2.6 22.32% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
521 74,222 10.5691 784,459.74
Last Trade Time Type Quantity Stock Price Currency
16:00:01 3,294 10.62 USD

American Superconductor Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
148.43 14,042,359 -48.66M -5.74 0.00
Dividends Per Share
0.00

more financials information »

American Superconductor Corp. (MM) News

Date Time Source News Article
5/24/201601:02GlobeNewswireAmerican Shipping Company ASA : Key information relating to..
5/24/201601:00GlobeNewswireAmerican Shipping Company ASA : First quarter 2016 results
5/20/201616:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201616:32Edgar (US Regulatory)Current Report Filing (8-k)
5/17/201617:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201617:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201617:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1011.059.8410.515965k122k87k0.626.20%
1 Month9.8612.59.4810.990753k344k126k0.767.71%
3 Months6.8412.56.849.523216k344k88k3.7855.26%
6 Months4.0312.53.817.624416k716k92k6.59163.52%
1 Year6.3212.53.266.48920716k80k4.3068.04%
3 Years2.912.50.56662.0751011M490k7.72266.21%
5 Years9.5212.50.56663.5253011M586k1.1011.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160525 20:49:10