06/07/2015 18:53:45 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

American Superconductor Corp. (MM) Share Price - AMSC

Name Symbol Market Stock Type ISIN Description
American Superconductor Corp. (MM) AMSC NASDAQ Common Stock US0301111086
  Change Change % Current High Low Open Close Time DELAYED
  -0.07 -1.37% 5.03 5.09 5.02 5.06 5.10 13:38:20
Bid Ask Spread Spread % News
5.02 5.03 0.01 0.20% - -
Trades Volume VWAP Financial Volume Volume %
162 25,730 5.0302 129,427.05
Last Trade Type Quantity Price Currency
13:38:20 2 5.03 USD

American Superconductor Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
70.98 13,863,254 -48.66M -5.74 0.00
Dividends Per Share
0.00

more financials information »

American Superconductor Corp. (MM) News

Date Time Source News Article
6/26/201516:32EDGARCurrent Report Filing (8-k)
6/19/201515:07EDGARAdditional Proxy Soliciting Materials (definitive) (defa14a)
6/19/201515:02EDGARProxy Statement (definitive) (def 14a)
6/09/201516:31EDGARCurrent Report Filing (8-k)
6/02/201516:08EDGARStatement of Changes in Beneficial Ownership (4)
5/28/201509:19EDGARAnnual Report (10-k)
5/28/201508:48EDGARSpecialized Disclosure Report (sd)

Historical AMSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.375.385.005.1424k111k65k-0.34-6.33%
1 Month5.976.805.005.7724k306k75k-0.94-15.75%
3 Months7.2210.915.006.9024k2,368k152k-2.19-30.33%
6 Months0.8210.910.572.4802,368k270k4.21515.29%
1 Year1.6210.910.571.74011M502k3.41210.49%
3 Years4.7910.910.572.10011M584k0.245.01%
5 Years28.4338.880.578.57037M781k-23.40-82.31%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amsc^d150706 17:53