29/04/2016 06:36:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

American Superconductor Corp. (MM) Share Price - AMSC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Superconductor Corp. (MM) AMSC NASDAQ Common Stock US0301111086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.18 -1.84% 9.61 9.855 9.48 9.84 9.79 20:00:00
Bid Price Ask Price Spread Spread % News
0.25 19.6 19.35 98.72% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
452 56,692 9.6584 547,554.01
Last Trade Time Type Quantity Stock Price Currency
16:00:01 nxtday 1,615 9.61 USD

American Superconductor Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
123.43 14,042,359 -48.66M -5.74 0.00
Dividends Per Share

more financials information »

American Superconductor Corp. (MM) News

Date Time Source News Article
4/27/201605:54GlobeNewswireAmerican Shipping Company ASA : Minutes from Annual General..
4/07/201616:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/06/201601:30GlobeNewswireAmerican Shipping Company ASA : Notice of Annual General..
4/05/201616:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/05/201616:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/05/201616:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/05/201616:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6710.02338.519.484526k190k75k0.9410.84%
1 Month7.5210.02337.438.619223k190k62k2.0927.79%
3 Months6.3810.02335.557.696916k315k66k3.2350.63%
6 Months5.1210.02333.816.51360716k78k4.4987.70%
1 Year6.610.02333.265.93000716k78k3.0145.61%
3 Years2.410.91480.56662.0329011M500k7.21300.42%
5 Years11.5212.750.56663.7504011M604k-1.91-16.58%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160429 05:36:27