Trinity Mirror PLC Transaction in Own Shares (2051O)
August 17 2017 - 2:00AM
UK Regulatory
TIDMTNI
RNS Number : 2051O
Trinity Mirror PLC
17 August 2017
17 August 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc ("the Company") announces that it has
purchased the following number of its ordinary shares of 10 pence
each on the London Stock Exchange from Numis Securities Ltd as part
of its buyback programme announced on 1 August 2016.
Date of purchase: 16 August 2017
Number of ordinary 10p shares
purchased: 40,000
Highest price paid per share: 99.75p
Lowest price paid per share: 99.25p
Volume weighted average price
paid per share: 99.66p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds
7,887,620 of its ordinary shares in treasury and has 275,571,951
ordinary shares in issue (excluding treasury shares). Therefore the
total number of voting rights in the Company is 275,571,951 which
may be used by shareholders as the denominator for the calculations
by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries
Trinity Mirror
Simon Fox, Chief Executive
Vijay Vaghela, Group Finance Director 020 7293
and Company Secretary 3553
Brunswick
020 7404
Nick Cosgrove, Partner 5959
Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941)
Date of purchases: 16 August 2017
Investment firm: Numis Securities Ltd
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 99.658 40,000
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction
shares price
purchased (per share)
----------- ------------- --------------------
210 99.75 08:23:22
----------- ------------- --------------------
806 99.75 09:29:50
----------- ------------- --------------------
242 99.75 09:29:50
----------- ------------- --------------------
755 99.50 09:37:40
----------- ------------- --------------------
1745 99.50 09:37:40
----------- ------------- --------------------
210 99.50 09:54:13
----------- ------------- --------------------
148 99.50 09:54:21
----------- ------------- --------------------
241 99.50 09:54:21
----------- ------------- --------------------
8532 99.75 11:25:44
----------- ------------- --------------------
3489 99.75 11:25:58
----------- ------------- --------------------
244 99.75 11:25:58
----------- ------------- --------------------
378 99.75 11:25:58
----------- ------------- --------------------
3000 99.75 11:26:12
----------- ------------- --------------------
5000 99.38 12:08:37
----------- ------------- --------------------
110 99.75 12:27:19
----------- ------------- --------------------
100 99.25 12:27:19
----------- ------------- --------------------
104 99.75 13:23:19
----------- ------------- --------------------
1001 99.75 14:10:16
----------- ------------- --------------------
995 99.75 14:10:16
----------- ------------- --------------------
42 99.75 14:10:16
----------- ------------- --------------------
89 99.75 14:10:16
----------- ------------- --------------------
802 99.75 14:10:16
----------- ------------- --------------------
509 99.75 14:13:19
----------- ------------- --------------------
412 99.75 14:13:19
----------- ------------- --------------------
555 99.75 14:22:19
----------- ------------- --------------------
101 99.75 14:22:19
----------- ------------- --------------------
184 99.75 14:30:20
----------- ------------- --------------------
751 99.75 14:30:20
----------- ------------- --------------------
1330 99.75 14:30:44
----------- ------------- --------------------
900 99.50 14:30:44
----------- ------------- --------------------
1011 99.50 14:35:59
----------- ------------- --------------------
1011 99.50 14:35:59
----------- ------------- --------------------
1011 99.50 14:35:59
----------- ------------- --------------------
505 99.75 14:57:59
----------- ------------- --------------------
1041 99.75 14:57:59
----------- ------------- --------------------
1233 99.75 14:57:59
----------- ------------- --------------------
262 99.75 14:57:59
----------- ------------- --------------------
941 99.75 14:58:16
----------- ------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFEFMMFWSESA
(END) Dow Jones Newswires
August 17, 2017 02:00 ET (06:00 GMT)
Reach (LSE:RCH)
Historical Stock Chart
From Aug 2024 to Sep 2024
Reach (LSE:RCH)
Historical Stock Chart
From Sep 2023 to Sep 2024