Sports Direct International Plc Transaction in Own Shares (2920G)
May 26 2017 - 2:00AM
UK Regulatory
TIDMSPD
RNS Number : 2920G
Sports Direct International Plc
26 May 2017
Released: 26 May 2017
Sports Direct International Plc
26 May 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 25 May 2017 it purchased 576,809
of its ordinary shares from Citigroup Global Markets Limited
(acting as the Company's broker) on the London Stock Exchange at a
price of 297.2 pence per share. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 82,617,689
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
557,984,680.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Citigroup Global Markets Limited
is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 25-May-17
Number of ordinary shares
purchased: 38,404
Volume weighted average
price paid per share: 297.18
Platform code XLON
Date of purchase: 25-May-17
Number of ordinary shares
purchased: 388,542
Volume weighted average
price paid per share: 297.17
Platform code CHIX
Date of purchase: 25-May-17
Number of ordinary shares
purchased: 96,127
Volume weighted average
price paid per share: 297.21
Platform code TRQX
Date of purchase: 25-May-17
Number of ordinary shares
purchased: 53,736
Volume weighted average
price paid per share: 297.21
Transaction details:
Transaction Transaction Price (p) Platform
date time Volume code
25/05/2017 08:03:17:281 368 295.9 CHIX
25/05/2017 08:03:17:281 42 295.9 TRQX
25/05/2017 08:03:17:281 368 295.9 BATE
25/05/2017 08:03:17:282 326 295.9 TRQX
25/05/2017 08:03:17:294 42 296 BATE
25/05/2017 08:08:54:591 174 296 XLON
25/05/2017 08:08:54:591 60 296 XLON
25/05/2017 08:10:08:415 368 295.9 CHIX
25/05/2017 08:10:08:416 367 295.9 XLON
25/05/2017 08:10:08:416 452 295.9 XLON
25/05/2017 08:10:08:416 120 295.9 TRQX
25/05/2017 08:10:08:416 248 295.9 TRQX
25/05/2017 08:10:08:429 104 295.9 XLON
25/05/2017 08:10:08:429 263 295.9 XLON
25/05/2017 08:10:08:481 368 295.9 CHIX
25/05/2017 08:12:00:005 819 295.8 XLON
25/05/2017 08:13:57:942 171 295.9 XLON
25/05/2017 08:13:57:942 147 295.9 BATE
25/05/2017 08:13:57:942 142 295.9 CHIX
25/05/2017 08:14:20:399 172 295.8 BATE
25/05/2017 08:14:20:399 47 295.8 BATE
25/05/2017 08:14:20:400 185 295.8 CHIX
25/05/2017 08:14:20:415 819 295.8 XLON
25/05/2017 08:14:20:416 109 295.6 CHIX
25/05/2017 08:22:47:275 282 295.9 XLON
25/05/2017 08:22:47:275 368 296 BATE
25/05/2017 08:22:47:275 819 296.2 XLON
25/05/2017 08:22:47:276 368 296 CHIX
25/05/2017 08:22:47:276 368 296.1 TRQX
25/05/2017 08:22:47:276 426 296.1 CHIX
25/05/2017 08:22:47:279 375 296 TRQX
25/05/2017 08:22:47:293 1157 295.9 XLON
25/05/2017 08:22:47:294 84 295.8 BATE
25/05/2017 08:22:47:294 266 295.9 CHIX
25/05/2017 08:22:47:294 819 296 XLON
25/05/2017 08:22:53:582 819 295.6 XLON
25/05/2017 08:22:56:377 111 295.5 XLON
25/05/2017 08:22:57:723 91 295.4 XLON
25/05/2017 08:22:59:367 728 295.4 XLON
25/05/2017 08:22:59:464 126 295.1 XLON
25/05/2017 08:22:59:473 324 295.1 XLON
25/05/2017 08:29:21:541 129 295.6 CHIX
25/05/2017 08:29:21:544 80 295.6 XLON
25/05/2017 08:29:35:081 119 295.6 XLON
25/05/2017 08:29:35:081 135 295.6 TRQX
25/05/2017 08:29:36:799 111 295.6 XLON
25/05/2017 08:37:10:336 368 296.6 CHIX
25/05/2017 08:37:11:540 819 296.6 XLON
25/05/2017 08:37:11:540 368 296.6 TRQX
25/05/2017 08:37:11:540 368 296.6 BATE
25/05/2017 08:38:01:177 300 296.7 XLON
25/05/2017 08:38:01:177 519 296.7 XLON
25/05/2017 08:38:01:177 368 296.7 CHIX
25/05/2017 08:38:01:177 368 296.7 TRQX
25/05/2017 08:38:01:178 239 296.6 XLON
25/05/2017 08:38:01:178 234 296.6 XLON
25/05/2017 08:38:01:178 82 296.6 XLON
25/05/2017 08:38:01:178 368 296.6 CHIX
25/05/2017 08:38:01:202 446 296.6 XLON
25/05/2017 08:42:53:684 368 297 TRQX
25/05/2017 08:42:53:684 368 297 CHIX
25/05/2017 08:42:53:684 368 297 BATE
25/05/2017 08:44:40:362 352 297.2 CHIX
25/05/2017 08:46:51:435 368 297.2 BATE
25/05/2017 08:46:51:435 819 297.4 XLON
25/05/2017 08:46:51:435 368 297.4 CHIX
25/05/2017 08:46:51:435 3976 297.5 XLON
25/05/2017 08:46:51:435 368 297.5 CHIX
25/05/2017 08:46:51:436 368 297.5 TRQX
25/05/2017 08:46:51:444 53 297.3 BATE
25/05/2017 08:46:51:444 105 297.3 TRQX
25/05/2017 08:46:51:461 932 297.3 XLON
25/05/2017 08:46:51:461 268 297.3 XLON
25/05/2017 08:46:51:461 288 297.3 CHIX
25/05/2017 08:48:31:545 534 297.5 XLON
25/05/2017 08:50:52:497 460 297.3 XLON
25/05/2017 08:50:52:497 368 297.5 TRQX
25/05/2017 08:50:52:497 819 297.5 XLON
25/05/2017 08:50:52:498 368 297.5 CHIX
25/05/2017 08:50:52:506 894 297.3 XLON
25/05/2017 08:50:52:506 368 297.3 XLON
25/05/2017 08:50:52:518 700 297.4 XLON
25/05/2017 08:50:52:518 49 297.4 XLON
25/05/2017 08:50:55:747 179 297.2 CHIX
25/05/2017 08:50:55:747 21 297.2 TRQX
25/05/2017 08:56:44:717 290 296.9 XLON
25/05/2017 08:56:44:717 368 297 BATE
25/05/2017 08:56:44:717 368 297 TRQX
25/05/2017 08:56:44:717 368 297 CHIX
25/05/2017 08:56:44:717 737 297 XLON
25/05/2017 08:56:44:723 519 296.9 XLON
25/05/2017 08:56:44:729 368 296.9 CHIX
25/05/2017 08:56:44:729 10 296.9 XLON
25/05/2017 08:56:48:430 368 296.9 CHIX
25/05/2017 08:56:48:430 192 296.9 XLON
25/05/2017 08:56:48:430 536 296.9 XLON
25/05/2017 08:56:48:430 81 296.9 XLON
25/05/2017 08:56:48:431 222 296.8 BATE
25/05/2017 09:00:04:832 368 297.4 TRQX
25/05/2017 09:00:04:832 819 297.5 XLON
25/05/2017 09:00:04:832 819 297.6 XLON
25/05/2017 09:00:04:841 52 297.3 TRQX
25/05/2017 09:00:16:373 29 296.6 CHIX
25/05/2017 09:06:47:364 340 297.1 CHIX
25/05/2017 09:06:47:364 251 297.1 XLON
25/05/2017 09:06:47:385 221 297 CHIX
25/05/2017 09:06:47:385 672 297 XLON
25/05/2017 09:06:47:385 28 297.1 CHIX
25/05/2017 09:09:29:292 819 297.3 XLON
25/05/2017 09:09:29:292 82 297.3 CHIX
25/05/2017 09:09:29:292 538 297.4 XLON
25/05/2017 09:09:29:292 90 297.4 CHIX
25/05/2017 09:09:29:292 368 297.4 TRQX
25/05/2017 09:09:29:292 368 297.4 BATE
25/05/2017 09:09:29:293 192 297.1 CHIX
25/05/2017 09:09:29:293 176 297.1 CHIX
25/05/2017 09:09:29:300 163 297 TRQX
25/05/2017 09:09:29:302 480 297.1 XLON
25/05/2017 09:09:29:302 903 297.1 XLON
25/05/2017 09:09:29:307 263 296.7 BATE
25/05/2017 09:10:10:282 492 296.3 XLON
25/05/2017 09:13:08:680 41 296.6 CHIX
25/05/2017 09:13:08:680 721 296.6 XLON
25/05/2017 09:13:08:680 277 296.6 CHIX
25/05/2017 09:13:08:680 50 296.6 CHIX
25/05/2017 09:13:08:680 98 296.6 XLON
25/05/2017 09:18:14:250 50 296.5 XLON
25/05/2017 09:18:14:251 443 296.5 XLON
25/05/2017 09:18:14:258 368 296.5 TRQX
25/05/2017 09:18:14:258 212 296.5 XLON
25/05/2017 09:18:14:258 368 296.5 CHIX
25/05/2017 09:18:14:258 368 296.5 BATE
25/05/2017 09:21:12:091 356 296.6 TRQX
25/05/2017 09:22:36:585 51 296.6 XLON
25/05/2017 09:22:36:585 263 296.6 TRQX
25/05/2017 09:22:36:585 188 296.6 CHIX
25/05/2017 09:22:36:585 25 296.6 XLON
25/05/2017 09:22:36:585 87 296.6 TRQX
25/05/2017 09:22:36:585 94 296.6 CHIX
25/05/2017 09:22:36:586 211 296.6 BATE
25/05/2017 09:22:36:586 88 296.6 BATE
25/05/2017 09:24:03:135 27 296.6 XLON
25/05/2017 09:24:03:137 226 296.6 XLON
25/05/2017 09:24:09:096 93 296.6 BATE
25/05/2017 09:24:16:716 91 296.6 TRQX
25/05/2017 09:24:58:039 58 296.6 XLON
25/05/2017 09:24:58:039 97 296.6 TRQX
25/05/2017 09:24:58:039 50 296.6 CHIX
25/05/2017 09:24:58:039 4 296.6 CHIX
25/05/2017 09:24:58:039 96 296.6 CHIX
25/05/2017 09:24:58:049 600 296.6 XLON
25/05/2017 09:24:58:049 161 296.6 XLON
25/05/2017 09:24:58:053 268 296.6 CHIX
25/05/2017 09:24:58:060 271 296.6 TRQX
25/05/2017 09:25:24:810 372 296.6 XLON
25/05/2017 09:25:24:810 447 296.6 XLON
25/05/2017 09:25:24:810 368 296.6 CHIX
25/05/2017 09:25:24:810 368 296.6 BATE
25/05/2017 09:36:43:388 368 296.6 CHIX
25/05/2017 09:36:43:388 368 296.6 BATE
25/05/2017 09:36:43:389 3 296.5 BATE
25/05/2017 09:36:43:389 1718 296.6 CHIX
25/05/2017 09:36:43:389 280 296.6 XLON
25/05/2017 09:36:43:389 368 296.6 TRQX
25/05/2017 09:36:43:389 2625 296.6 XLON
25/05/2017 09:36:43:390 368 296.5 CHIX
25/05/2017 09:36:43:390 19 296.5 BATE
25/05/2017 09:36:43:390 3 296.5 BATE
25/05/2017 09:36:43:403 995 296.6 XLON
25/05/2017 09:36:43:403 1200 296.6 XLON
25/05/2017 09:36:43:403 1574 296.6 XLON
25/05/2017 09:36:43:406 354 296.6 BATE
25/05/2017 09:36:43:415 260 296.6 CHIX
25/05/2017 09:36:43:415 100 296.6 CHIX
25/05/2017 09:47:54:037 368 296.8 CHIX
25/05/2017 09:47:54:037 368 296.8 BATE
25/05/2017 09:47:54:038 172 296.8 TRQX
25/05/2017 09:48:15:769 323 296.8 XLON
25/05/2017 09:48:15:769 365 296.8 TRQX
25/05/2017 09:48:15:769 71 296.8 TRQX
25/05/2017 09:48:15:769 285 296.8 CHIX
25/05/2017 09:48:15:769 351 296.8 XLON
25/05/2017 09:48:15:769 120 296.8 TRQX
25/05/2017 09:52:00:003 296 296.8 XLON
25/05/2017 09:52:00:003 1000 296.8 XLON
25/05/2017 09:54:00:003 383 296.8 XLON
25/05/2017 09:55:00:004 392 296.8 XLON
25/05/2017 09:56:00:004 419 296.8 XLON
25/05/2017 09:56:00:012 475 296.8 XLON
25/05/2017 09:57:00:004 75 296.8 XLON
25/05/2017 09:58:00:004 495 296.8 XLON
25/05/2017 09:58:00:011 509 296.8 XLON
25/05/2017 09:59:29:011 550 296.8 XLON
25/05/2017 09:59:29:018 550 296.8 XLON
25/05/2017 10:00:00:004 605 296.8 TRQX
25/05/2017 10:01:00:003 545 296.8 XLON
25/05/2017 10:01:00:005 599 296.8 CHIX
25/05/2017 10:01:00:011 545 296.8 XLON
25/05/2017 10:02:40:467 368 296.7 CHIX
25/05/2017 10:02:40:467 76 296.7 BATE
25/05/2017 10:02:40:467 668 296.7 TRQX
25/05/2017 10:02:40:467 231 296.7 BATE
25/05/2017 10:02:40:467 336 296.7 CHIX
25/05/2017 10:02:40:467 368 296.7 TRQX
25/05/2017 10:02:40:467 3885 296.7 XLON
25/05/2017 10:02:40:467 61 296.7 BATE
25/05/2017 10:02:40:467 1269 296.7 CHIX
25/05/2017 10:02:40:467 418 296.7 BATE
25/05/2017 10:02:40:468 8 296.6 CHIX
25/05/2017 10:02:40:468 360 296.6 CHIX
25/05/2017 10:02:40:478 380 296.5 CHIX
25/05/2017 10:02:40:478 483 296.5 CHIX
25/05/2017 10:02:40:478 100 296.5 CHIX
25/05/2017 10:02:40:483 703 296.6 XLON
25/05/2017 10:02:40:483 600 296.6 XLON
25/05/2017 10:02:40:483 93 296.6 XLON
25/05/2017 10:02:40:483 198 296.7 XLON
25/05/2017 10:02:40:511 237 296.7 CHIX
25/05/2017 10:14:08:855 71 296.9 BATE
25/05/2017 10:14:08:855 87 296.9 XLON
25/05/2017 10:14:08:855 91 296.9 CHIX
25/05/2017 10:14:08:855 202 296.9 XLON
25/05/2017 10:14:08:855 63 296.9 TRQX
25/05/2017 10:14:08:855 70 296.9 TRQX
25/05/2017 10:14:08:855 73 296.9 BATE
25/05/2017 10:14:08:866 224 296.9 BATE
25/05/2017 10:14:08:866 1190 296.9 XLON
25/05/2017 10:14:08:994 497 296.9 TRQX
25/05/2017 10:15:04:052 86 296.8 CHIX
25/05/2017 10:15:04:052 282 296.8 CHIX
25/05/2017 10:30:17:242 368 297.4 TRQX
25/05/2017 10:30:17:242 368 297.4 BATE
25/05/2017 10:30:17:245 1200 297.4 XLON
25/05/2017 10:30:17:245 173 297.4 XLON
25/05/2017 10:30:17:245 289 297.4 XLON
25/05/2017 10:30:17:248 368 297.4 CHIX
25/05/2017 10:30:17:257 357 297.4 XLON
25/05/2017 10:30:17:259 734 297.4 TRQX
25/05/2017 10:30:17:259 658 297.4 BATE
25/05/2017 10:30:17:259 584 297.4 TRQX
25/05/2017 10:30:17:260 779 297.4 BATE
25/05/2017 10:36:39:818 565 297.7 XLON
25/05/2017 10:36:39:828 234 297.7 XLON
25/05/2017 10:36:39:840 234 297.7 XLON
25/05/2017 10:36:39:843 723 297.7 CHIX
25/05/2017 10:36:39:843 483 297.7 CHIX
25/05/2017 10:36:39:843 861 297.7 CHIX
25/05/2017 10:36:41:133 828 297.7 CHIX
25/05/2017 10:36:41:134 368 297.7 TRQX
25/05/2017 10:36:41:138 702 297.7 XLON
25/05/2017 10:39:23:500 3417 297.4 XLON
25/05/2017 10:39:23:500 303 297.4 BATE
25/05/2017 10:39:23:500 65 297.4 BATE
25/05/2017 10:39:23:500 784 297.5 TRQX
25/05/2017 10:39:23:500 368 297.5 BATE
25/05/2017 10:39:23:500 3428 297.5 XLON
25/05/2017 10:39:23:500 368 297.5 TRQX
25/05/2017 10:39:23:500 1784 297.5 CHIX
25/05/2017 10:39:23:501 66 297.2 BATE
25/05/2017 10:39:23:501 368 297.4 TRQX
25/05/2017 10:39:23:509 368 297.1 CHIX
25/05/2017 10:39:23:527 2844 296.9 XLON
25/05/2017 10:39:23:527 611 297 XLON
25/05/2017 10:39:23:542 584 296.5 XLON
25/05/2017 10:39:23:554 819 296.5 XLON
25/05/2017 10:39:28:904 486 296.2 XLON
25/05/2017 10:39:28:904 355 296.3 XLON
25/05/2017 10:39:30:498 511 296 XLON
25/05/2017 10:39:32:089 517 296 XLON
25/05/2017 10:39:34:416 3556 295.8 XLON
25/05/2017 10:39:34:416 425 295.9 XLON
25/05/2017 10:39:34:424 161 296.1 XLON
25/05/2017 10:39:38:014 321 295.6 XLON
25/05/2017 10:39:39:831 823 295.6 XLON
25/05/2017 10:39:42:105 993 295.6 XLON
25/05/2017 10:39:45:041 819 295.5 XLON
25/05/2017 10:39:45:041 819 295.6 XLON
25/05/2017 10:39:51:786 819 295.4 XLON
25/05/2017 10:39:53:729 819 295.4 XLON
25/05/2017 10:44:27:503 750 296.3 XLON
25/05/2017 10:44:27:503 368 296.3 TRQX
25/05/2017 10:44:27:503 368 296.3 BATE
25/05/2017 10:44:27:503 368 296.3 CHIX
25/05/2017 10:44:27:503 69 296.3 XLON
25/05/2017 10:44:39:831 351 296.4 CHIX
25/05/2017 10:44:39:831 659 296.4 XLON
25/05/2017 10:44:39:832 17 296.4 CHIX
25/05/2017 10:44:39:842 70 296.4 XLON
25/05/2017 10:45:07:587 819 296.2 XLON
25/05/2017 10:45:07:587 217 296.2 TRQX
25/05/2017 10:45:07:587 368 296.2 CHIX
25/05/2017 10:45:07:598 176 296.2 XLON
25/05/2017 10:51:04:896 368 296.3 BATE
25/05/2017 10:51:04:896 457 296.3 XLON
25/05/2017 10:51:04:896 368 296.3 TRQX
25/05/2017 10:51:04:896 368 296.3 CHIX
25/05/2017 10:51:04:903 368 296.3 CHIX
25/05/2017 11:06:14:048 560 296.7 CHIX
25/05/2017 11:06:14:048 204 296.7 XLON
25/05/2017 11:06:14:048 368 296.7 CHIX
25/05/2017 11:06:14:048 402 296.7 TRQX
25/05/2017 11:06:14:048 368 296.7 BATE
25/05/2017 11:06:14:048 359 296.7 TRQX
25/05/2017 11:06:14:048 1361 296.7 XLON
25/05/2017 11:06:14:056 368 296.7 BATE
25/05/2017 11:06:14:065 368 296.7 BATE
25/05/2017 11:10:21:535 189 296.9 XLON
25/05/2017 11:10:22:540 189 296.9 XLON
25/05/2017 11:10:22:547 189 296.9 XLON
25/05/2017 11:10:22:555 189 296.9 XLON
25/05/2017 11:10:22:562 189 296.9 XLON
25/05/2017 11:10:22:740 189 296.9 XLON
25/05/2017 11:14:10:342 788 297.3 XLON
25/05/2017 11:14:10:349 103 297.3 XLON
25/05/2017 11:16:00:004 645 297.1 XLON
25/05/2017 11:16:00:004 535 297.1 CHIX
25/05/2017 11:16:00:004 300 297.1 TRQX
25/05/2017 11:16:00:004 282 297.1 TRQX
25/05/2017 11:16:00:004 469 297.1 TRQX
25/05/2017 11:16:00:004 1430 297.1 CHIX
25/05/2017 11:16:00:006 214 297 TRQX
25/05/2017 11:16:00:006 368 297 CHIX
25/05/2017 11:16:00:006 368 297 TRQX
25/05/2017 11:16:00:006 1037 297 CHIX
25/05/2017 11:16:00:007 368 296.9 BATE
25/05/2017 11:20:52:651 368 297.2 BATE
25/05/2017 11:20:52:651 304 297.2 CHIX
25/05/2017 11:20:52:652 610 297.1 XLON
25/05/2017 11:20:52:652 634 297.1 XLON
25/05/2017 11:20:52:831 700 297.3 XLON
25/05/2017 11:27:41:611 256 297.3 XLON
25/05/2017 11:27:41:611 244 297.3 CHIX
25/05/2017 11:27:41:611 124 297.3 CHIX
25/05/2017 11:27:41:613 500 297.3 XLON
25/05/2017 11:27:41:613 63 297.3 XLON
25/05/2017 11:29:55:687 393 296.8 CHIX
25/05/2017 11:29:55:687 368 297.1 CHIX
25/05/2017 11:29:55:687 368 297.3 TRQX
25/05/2017 11:29:55:687 368 297.3 BATE
25/05/2017 11:29:55:687 368 297.3 CHIX
25/05/2017 11:29:55:687 783 297.4 XLON
25/05/2017 11:29:55:687 368 297.4 TRQX
25/05/2017 11:29:55:687 717 297.4 TRQX
25/05/2017 11:29:55:687 368 297.4 CHIX
25/05/2017 11:29:55:687 368 297.4 BATE
25/05/2017 11:29:55:696 368 297.3 CHIX
25/05/2017 11:29:55:698 12 297.2 BATE
25/05/2017 11:29:55:698 31 297.2 BATE
25/05/2017 11:29:55:698 259 297.2 BATE
25/05/2017 11:29:55:704 586 297.3 XLON
25/05/2017 11:29:55:707 53 297.3 XLON
25/05/2017 11:29:55:709 184 297 TRQX
25/05/2017 11:29:55:710 257 297 CHIX
25/05/2017 11:29:55:716 569 297.1 XLON
25/05/2017 11:29:55:723 650 297.1 XLON
25/05/2017 11:29:55:723 131 297.1 XLON
25/05/2017 11:29:55:723 272 297.1 XLON
25/05/2017 11:29:55:723 2020 297.1 XLON
25/05/2017 11:29:55:723 199 297.1 XLON
25/05/2017 11:29:55:723 703 297.1 XLON
25/05/2017 11:29:59:875 1836 296.8 XLON
25/05/2017 11:30:00:170 490 296.4 XLON
25/05/2017 11:32:00:255 866 296.3 XLON
25/05/2017 11:32:00:255 813 296.3 XLON
25/05/2017 11:32:25:473 403 296.1 XLON
25/05/2017 11:32:25:473 214 296.1 CHIX
25/05/2017 11:32:25:473 416 296.1 XLON
25/05/2017 11:32:51:762 671 296.5 XLON
25/05/2017 11:32:55:602 819 296.4 XLON
25/05/2017 11:34:16:205 700 297.1 XLON
25/05/2017 11:34:26:924 119 297.1 XLON
25/05/2017 11:36:42:751 315 297.1 XLON
25/05/2017 11:36:45:165 290 297.1 CHIX
25/05/2017 11:36:45:165 397 297.1 XLON
25/05/2017 11:38:00:367 174 297.2 BATE
25/05/2017 11:38:00:367 194 297.2 BATE
25/05/2017 11:40:53:326 326 297.3 CHIX
25/05/2017 11:40:53:327 368 297.3 TRQX
25/05/2017 11:43:00:005 82 297.5 CHIX
25/05/2017 11:43:00:005 81 297.5 TRQX
25/05/2017 11:43:00:005 91 297.5 XLON
25/05/2017 11:43:00:005 96 297.5 BATE
25/05/2017 11:43:00:008 214 297.5 BATE
25/05/2017 11:43:00:009 253 297.5 XLON
25/05/2017 11:43:00:009 169 297.5 TRQX
25/05/2017 11:43:00:009 33 297.5 TRQX
25/05/2017 11:43:00:022 238 297.5 CHIX
25/05/2017 11:43:00:022 27 297.5 TRQX
25/05/2017 11:46:30:204 11 297.6 XLON
25/05/2017 11:46:30:204 300 297.6 XLON
25/05/2017 11:46:30:204 205 297.6 XLON
25/05/2017 11:46:30:204 910 297.6 XLON
25/05/2017 11:46:30:204 689 297.6 XLON
25/05/2017 11:46:30:204 270 297.6 TRQX
25/05/2017 11:46:30:204 130 297.6 XLON
25/05/2017 11:46:30:204 98 297.6 TRQX
25/05/2017 11:46:30:205 368 297.5 CHIX
25/05/2017 11:46:30:205 186 297.6 CHIX
25/05/2017 11:46:30:205 182 297.6 CHIX
25/05/2017 11:46:30:205 330 297.6 BATE
25/05/2017 11:46:30:205 38 297.6 BATE
25/05/2017 11:46:30:222 650 297.6 XLON
25/05/2017 11:46:30:227 368 297.5 CHIX
25/05/2017 11:50:27:678 386 297.7 XLON
25/05/2017 11:50:27:685 296 297.7 XLON
25/05/2017 11:50:27:692 296 297.7 XLON
25/05/2017 11:50:27:698 296 297.7 XLON
25/05/2017 11:50:27:705 296 297.7 XLON
25/05/2017 11:50:27:712 296 297.7 XLON
25/05/2017 11:50:27:719 296 297.7 XLON
25/05/2017 11:50:27:726 296 297.7 XLON
25/05/2017 11:50:27:732 296 297.7 XLON
25/05/2017 11:50:27:739 296 297.7 XLON
25/05/2017 11:50:27:746 296 297.7 XLON
25/05/2017 11:50:27:753 296 297.7 XLON
25/05/2017 11:50:27:760 296 297.7 XLON
25/05/2017 11:50:27:767 296 297.7 XLON
25/05/2017 11:51:39:959 368 297.5 BATE
25/05/2017 11:51:39:959 819 297.5 XLON
25/05/2017 11:51:39:959 1486 297.5 XLON
25/05/2017 11:51:39:960 42 297.3 CHIX
25/05/2017 11:51:39:960 188 297.3 CHIX
25/05/2017 11:51:39:960 323 297.4 CHIX
25/05/2017 11:51:39:960 279 297.4 TRQX
25/05/2017 11:51:39:960 368 297.5 TRQX
25/05/2017 11:51:39:960 321 297.5 CHIX
25/05/2017 11:51:43:399 415 297.3 CHIX
25/05/2017 11:51:43:399 3568 297.3 XLON
25/05/2017 11:51:43:399 368 297.4 CHIX
25/05/2017 11:51:46:192 819 297.4 XLON
25/05/2017 11:51:47:942 1242 297.3 XLON
25/05/2017 11:51:50:173 368 297.2 TRQX
25/05/2017 11:51:50:173 819 297.2 XLON
25/05/2017 11:51:50:173 109 297.2 BATE
25/05/2017 11:51:55:740 1721 297.1 XLON
25/05/2017 11:52:04:456 819 297 XLON
25/05/2017 11:57:04:206 114 297.1 TRQX
25/05/2017 12:02:16:411 30 297.6 XLON
25/05/2017 12:02:16:411 550 297.6 XLON
25/05/2017 12:02:16:411 650 297.6 XLON
25/05/2017 12:02:16:411 248 297.6 XLON
25/05/2017 12:05:27:963 1078 297.3 XLON
25/05/2017 12:05:27:963 368 297.3 BATE
25/05/2017 12:05:27:963 570 297.3 XLON
25/05/2017 12:05:27:964 70 297.3 XLON
25/05/2017 12:05:27:964 368 297.3 CHIX
25/05/2017 12:05:27:964 368 297.3 TRQX
25/05/2017 12:05:27:971 1896 297.3 XLON
25/05/2017 12:05:27:971 23 297.3 XLON
25/05/2017 12:05:27:971 368 297.3 BATE
25/05/2017 12:06:28:761 201 297.5 TRQX
25/05/2017 12:17:07:251 885 297.8 CHIX
25/05/2017 12:17:07:251 164 297.8 BATE
25/05/2017 12:17:07:251 17 297.8 CHIX
25/05/2017 12:17:07:251 204 297.8 BATE
25/05/2017 12:17:07:251 286 297.8 CHIX
25/05/2017 12:17:07:251 1430 297.8 CHIX
25/05/2017 12:17:07:251 998 297.8 XLON
25/05/2017 12:17:07:251 1350 297.8 XLON
25/05/2017 12:17:07:252 368 297.7 TRQX
25/05/2017 12:17:07:252 368 297.7 BATE
25/05/2017 12:17:07:252 875 297.7 CHIX
25/05/2017 12:17:07:252 428 297.8 TRQX
25/05/2017 12:17:07:252 528 297.8 TRQX
25/05/2017 12:17:07:268 994 297.7 XLON
25/05/2017 12:18:13:936 298 297.8 XLON
25/05/2017 12:18:13:936 251 297.9 XLON
25/05/2017 12:18:13:937 208 297.4 TRQX
25/05/2017 12:18:13:937 114 297.4 BATE
25/05/2017 12:18:13:937 91 297.7 TRQX
25/05/2017 12:18:13:946 245 297.9 XLON
25/05/2017 12:18:13:964 370 297.3 XLON
25/05/2017 12:18:13:964 56 297.6 XLON
25/05/2017 12:18:13:964 75 297.6 TRQX
25/05/2017 12:18:17:728 57 297.3 XLON
25/05/2017 12:18:20:326 739 297.4 XLON
25/05/2017 12:18:21:990 80 297.4 XLON
25/05/2017 12:18:24:137 467 297.2 XLON
25/05/2017 12:18:26:801 2074 297.1 XLON
25/05/2017 12:18:30:231 819 297 XLON
25/05/2017 12:18:32:152 413 297 XLON
25/05/2017 12:34:43:750 356 297.3 XLON
25/05/2017 12:34:43:750 1416 297.4 CHIX
25/05/2017 12:34:43:750 368 297.4 BATE
25/05/2017 12:34:43:750 368 297.4 CHIX
25/05/2017 12:34:43:750 136 297.4 XLON
25/05/2017 12:34:43:750 2927 297.4 XLON
25/05/2017 12:34:43:750 368 297.4 TRQX
25/05/2017 12:34:43:751 249 297.3 BATE
25/05/2017 12:34:43:751 368 297.3 CHIX
25/05/2017 12:34:43:751 119 297.3 BATE
25/05/2017 12:34:43:751 368 297.3 TRQX
25/05/2017 12:44:03:530 156 297.5 CHIX
25/05/2017 12:44:03:530 212 297.5 CHIX
25/05/2017 12:44:03:531 132 297.5 BATE
25/05/2017 12:44:20:723 368 297.6 CHIX
25/05/2017 12:44:20:723 368 297.6 TRQX
25/05/2017 12:44:20:723 292 297.6 XLON
25/05/2017 12:55:00:117 104 298 XLON
25/05/2017 12:55:00:124 204 298 XLON
25/05/2017 12:55:00:124 421 298 XLON
25/05/2017 12:55:00:133 204 298 XLON
25/05/2017 12:55:00:141 204 298 XLON
25/05/2017 12:55:00:148 204 298 XLON
25/05/2017 12:55:00:155 204 298 XLON
25/05/2017 12:55:00:163 204 298 XLON
25/05/2017 12:55:00:170 204 298 XLON
25/05/2017 12:55:00:177 204 298 XLON
25/05/2017 12:55:00:184 204 298 XLON
25/05/2017 12:55:01:608 368 297.8 TRQX
25/05/2017 12:55:01:608 819 297.8 XLON
25/05/2017 12:55:01:608 1870 297.8 CHIX
25/05/2017 12:55:01:608 368 297.8 BATE
25/05/2017 12:55:01:610 368 297.7 CHIX
25/05/2017 12:55:01:611 760 297.7 TRQX
25/05/2017 12:55:01:611 395 297.7 TRQX
25/05/2017 12:55:01:620 44 297.6 TRQX
25/05/2017 12:55:01:620 85 297.6 TRQX
25/05/2017 12:55:01:620 88 297.6 XLON
25/05/2017 12:55:01:621 103 297.6 BATE
25/05/2017 12:55:01:621 272 297.6 BATE
25/05/2017 12:55:01:621 96 297.6 BATE
25/05/2017 12:55:01:621 328 297.6 BATE
25/05/2017 12:55:01:626 731 297.6 XLON
25/05/2017 12:56:16:878 349 297.7 XLON
25/05/2017 12:56:29:687 500 297.6 XLON
25/05/2017 12:56:29:687 38 297.6 XLON
25/05/2017 12:56:29:687 282 297.6 XLON
25/05/2017 12:56:29:687 500 297.6 XLON
25/05/2017 12:59:00:003 358 297.7 XLON
25/05/2017 12:59:00:003 871 297.7 XLON
25/05/2017 12:59:12:761 556 297.8 XLON
25/05/2017 12:59:12:762 368 297.8 CHIX
25/05/2017 13:02:12:120 46 297.5 CHIX
25/05/2017 13:02:12:120 2736 297.7 XLON
25/05/2017 13:02:12:120 368 297.7 CHIX
25/05/2017 13:02:12:120 2096 297.8 XLON
25/05/2017 13:02:12:120 368 297.8 TRQX
25/05/2017 13:02:12:120 368 297.8 CHIX
25/05/2017 13:02:12:120 368 297.8 BATE
25/05/2017 13:02:12:133 171 297.8 CHIX
25/05/2017 13:02:12:139 650 297.8 XLON
25/05/2017 13:02:12:139 703 297.8 XLON
25/05/2017 13:02:12:139 42 297.8 XLON
25/05/2017 13:02:12:141 274 297.2 TRQX
25/05/2017 13:02:12:151 808 297.8 XLON
25/05/2017 13:02:12:151 11 297.8 XLON
25/05/2017 13:02:12:153 95 297.1 TRQX
25/05/2017 13:02:12:163 120 297.2 XLON
25/05/2017 13:02:12:163 243 297.2 XLON
25/05/2017 13:02:18:795 431 297.1 XLON
25/05/2017 13:02:20:610 2009 297 XLON
25/05/2017 13:02:20:610 388 297.1 XLON
25/05/2017 13:02:22:508 819 297 XLON
25/05/2017 13:02:26:986 819 296.9 XLON
25/05/2017 13:13:19:772 500 297.6 XLON
25/05/2017 13:13:19:772 494 297.6 XLON
25/05/2017 13:13:19:772 875 297.6 XLON
25/05/2017 13:13:19:772 368 297.6 CHIX
25/05/2017 13:13:19:772 368 297.6 TRQX
25/05/2017 13:13:19:772 368 297.6 BATE
25/05/2017 13:21:43:925 257 297.5 CHIX
25/05/2017 13:21:43:925 353 297.5 BATE
25/05/2017 13:21:43:925 353 297.5 TRQX
25/05/2017 13:21:43:925 70 297.5 CHIX
25/05/2017 13:21:43:925 144 297.5 TRQX
25/05/2017 13:21:43:925 15 297.5 BATE
25/05/2017 13:21:43:925 449 297.5 TRQX
25/05/2017 13:21:43:925 1349 297.5 CHIX
25/05/2017 13:21:43:925 184 297.5 XLON
25/05/2017 13:21:43:925 268 297.5 BATE
25/05/2017 13:21:43:925 56 297.5 BATE
25/05/2017 13:21:43:925 1935 297.5 XLON
25/05/2017 13:21:43:925 1909 297.5 XLON
25/05/2017 13:21:43:927 300 297.4 TRQX
25/05/2017 13:21:43:927 68 297.4 TRQX
25/05/2017 13:21:43:927 73 297.4 BATE
25/05/2017 13:21:43:927 165 297.4 BATE
25/05/2017 13:23:17:023 229 297.5 XLON
25/05/2017 13:23:17:023 415 297.5 XLON
25/05/2017 13:23:17:023 185 297.5 XLON
25/05/2017 13:23:17:023 425 297.5 XLON
25/05/2017 13:23:17:023 368 297.5 CHIX
25/05/2017 13:30:55:289 291 297.9 XLON
25/05/2017 13:33:16:082 368 297.8 TRQX
25/05/2017 13:33:16:082 368 297.8 BATE
25/05/2017 13:33:16:082 368 297.8 CHIX
25/05/2017 13:33:16:082 723 297.8 TRQX
25/05/2017 13:33:16:082 420 297.8 CHIX
25/05/2017 13:33:16:082 887 297.8 XLON
25/05/2017 13:33:16:082 370 297.8 BATE
25/05/2017 13:33:16:082 1176 297.8 CHIX
25/05/2017 13:33:16:082 1648 297.8 XLON
25/05/2017 13:33:16:082 819 297.8 XLON
25/05/2017 13:33:21:274 498 297.9 XLON
25/05/2017 13:33:21:277 498 297.9 XLON
25/05/2017 13:37:15:470 242 298 BATE
25/05/2017 13:37:15:470 571 298 XLON
25/05/2017 13:37:15:470 272 298 XLON
25/05/2017 13:37:15:471 368 298 TRQX
25/05/2017 13:37:15:471 2396 298 XLON
25/05/2017 13:37:16:897 126 298 BATE
25/05/2017 13:40:58:864 368 298.1 TRQX
25/05/2017 13:40:58:864 616 298.1 CHIX
25/05/2017 13:40:58:864 534 298.1 XLON
25/05/2017 13:40:58:864 540 298.1 XLON
25/05/2017 13:40:58:885 400 298.1 XLON
25/05/2017 13:40:59:976 300 298.1 CHIX
25/05/2017 13:41:00:818 113 298.1 XLON
25/05/2017 13:41:00:818 68 298.1 CHIX
25/05/2017 13:41:00:818 162 298.1 XLON
25/05/2017 13:42:58:686 368 298.1 CHIX
25/05/2017 13:42:58:686 368 298.1 BATE
25/05/2017 13:42:58:686 818 298.1 XLON
25/05/2017 13:43:06:972 368 297.7 BATE
25/05/2017 13:43:06:972 3787 298 XLON
25/05/2017 13:43:06:972 747 298 CHIX
25/05/2017 13:43:06:972 2 298 BATE
25/05/2017 13:43:06:972 368 298 TRQX
25/05/2017 13:43:06:972 883 298 CHIX
25/05/2017 13:43:06:980 296 297.8 TRQX
25/05/2017 13:43:06:984 678 297.8 XLON
25/05/2017 13:43:06:985 22 297.8 XLON
25/05/2017 13:43:06:985 588 297.8 XLON
25/05/2017 13:43:06:985 167 297.8 XLON
25/05/2017 13:43:11:278 518 297.5 XLON
25/05/2017 13:50:57:023 368 297.5 BATE
25/05/2017 13:50:57:023 368 297.5 CHIX
25/05/2017 13:50:57:024 682 297.5 XLON
25/05/2017 13:50:57:024 137 297.5 XLON
25/05/2017 13:50:57:024 2611 297.5 XLON
25/05/2017 13:50:57:027 368 297.5 TRQX
25/05/2017 13:50:57:030 368 297.5 CHIX
25/05/2017 13:50:57:041 484 297.5 XLON
25/05/2017 13:51:14:575 251 297.5 TRQX
25/05/2017 13:51:14:576 268 297.5 CHIX
25/05/2017 13:51:14:576 335 297.5 XLON
25/05/2017 13:51:16:997 143 297.4 XLON
25/05/2017 13:51:16:998 188 297.4 XLON
25/05/2017 13:51:16:998 488 297.4 XLON
25/05/2017 13:54:20:549 332 297.4 XLON
25/05/2017 13:54:20:551 368 297.4 CHIX
25/05/2017 13:54:24:984 145 297.4 CHIX
25/05/2017 13:54:24:986 52 297.4 XLON
25/05/2017 13:55:00:376 109 297.4 TRQX
25/05/2017 13:55:00:376 251 297.4 TRQX
25/05/2017 13:55:20:376 145 297.4 XLON
25/05/2017 13:55:20:377 254 297.4 CHIX
25/05/2017 13:55:20:377 115 297.4 BATE
25/05/2017 13:55:20:377 138 297.4 BATE
25/05/2017 13:55:20:377 114 297.4 CHIX
25/05/2017 13:59:49:934 368 297.7 TRQX
25/05/2017 13:59:49:934 368 297.7 BATE
25/05/2017 13:59:49:939 368 297.6 CHIX
25/05/2017 13:59:49:939 819 297.6 XLON
25/05/2017 13:59:49:942 336 297.6 TRQX
25/05/2017 14:21:16:024 1017 297.5 XLON
25/05/2017 14:21:16:024 1068 297.5 XLON
25/05/2017 14:22:59:972 519 297.5 XLON
25/05/2017 14:26:07:066 519 297.5 XLON
25/05/2017 14:26:07:066 400 297.5 XLON
25/05/2017 14:29:45:084 250 297.7 CHIX
25/05/2017 14:29:45:084 223 297.7 CHIX
25/05/2017 14:29:45:092 329 297.7 TRQX
25/05/2017 14:29:45:178 332 297.7 CHIX
25/05/2017 14:29:45:178 368 297.7 BATE
25/05/2017 14:29:45:178 141 297.7 CHIX
25/05/2017 14:29:45:187 371 297.7 TRQX
25/05/2017 14:29:45:187 344 297.7 TRQX
25/05/2017 14:29:46:500 1310 297.7 CHIX
25/05/2017 14:29:46:500 321 297.7 BATE
25/05/2017 14:29:46:500 802 297.7 BATE
25/05/2017 14:29:46:501 99 297.7 CHIX
25/05/2017 14:29:46:505 1200 297.7 XLON
25/05/2017 14:29:46:515 195 297.7 XLON
25/05/2017 14:29:46:516 300 297.7 CHIX
25/05/2017 14:29:46:516 861 297.7 CHIX
25/05/2017 14:29:46:523 195 297.7 XLON
25/05/2017 14:29:46:536 152 297.7 XLON
25/05/2017 14:29:46:544 152 297.7 XLON
25/05/2017 14:29:46:551 152 297.7 XLON
25/05/2017 14:29:46:558 152 297.7 XLON
25/05/2017 14:29:46:568 152 297.7 XLON
25/05/2017 14:29:46:575 152 297.7 XLON
25/05/2017 14:29:46:583 152 297.7 XLON
25/05/2017 14:29:46:590 152 297.7 XLON
25/05/2017 14:29:46:597 152 297.7 XLON
25/05/2017 14:29:46:604 152 297.7 XLON
25/05/2017 14:29:46:611 152 297.7 XLON
25/05/2017 14:29:46:618 152 297.7 XLON
25/05/2017 14:29:46:625 152 297.7 XLON
25/05/2017 14:29:46:633 64 297.7 XLON
25/05/2017 14:29:46:640 64 297.7 XLON
25/05/2017 14:29:46:647 64 297.7 XLON
25/05/2017 14:29:46:654 64 297.7 XLON
25/05/2017 14:29:46:661 64 297.7 XLON
25/05/2017 14:29:46:668 64 297.7 XLON
25/05/2017 14:29:46:675 64 297.7 XLON
25/05/2017 14:29:46:682 64 297.7 XLON
25/05/2017 14:29:46:689 64 297.7 XLON
25/05/2017 14:29:46:696 64 297.7 XLON
25/05/2017 14:29:46:704 64 297.7 XLON
25/05/2017 14:29:46:710 64 297.7 XLON
25/05/2017 14:29:46:717 64 297.7 XLON
25/05/2017 14:29:46:725 64 297.7 XLON
25/05/2017 14:29:46:732 64 297.7 XLON
25/05/2017 14:29:46:739 64 297.7 XLON
25/05/2017 14:29:46:746 64 297.7 XLON
25/05/2017 14:29:46:753 64 297.7 XLON
25/05/2017 14:29:46:760 64 297.7 XLON
25/05/2017 14:29:46:767 64 297.7 XLON
25/05/2017 14:29:46:774 64 297.7 XLON
25/05/2017 14:29:46:782 64 297.7 XLON
25/05/2017 14:29:46:789 64 297.7 XLON
25/05/2017 14:29:46:796 64 297.7 XLON
25/05/2017 14:29:46:803 64 297.7 XLON
25/05/2017 14:29:46:810 64 297.7 XLON
25/05/2017 14:29:56:040 600 297.6 TRQX
25/05/2017 14:30:00:366 726 297.6 TRQX
25/05/2017 14:30:00:366 124 297.6 BATE
25/05/2017 14:30:00:366 1657 297.6 CHIX
25/05/2017 14:30:04:376 106 297.6 TRQX
25/05/2017 14:30:04:376 97 297.6 CHIX
25/05/2017 14:30:04:380 74 297.6 BATE
25/05/2017 14:30:04:382 80 297.5 CHIX
25/05/2017 14:30:04:384 255 297.5 CHIX
25/05/2017 14:31:43:347 368 297.5 BATE
25/05/2017 14:31:43:351 819 297.5 XLON
25/05/2017 14:31:43:354 368 297.5 CHIX
25/05/2017 14:31:43:357 368 297.4 BATE
25/05/2017 14:31:43:358 224 297.4 CHIX
25/05/2017 14:31:43:358 144 297.4 CHIX
25/05/2017 14:31:43:359 519 297.5 XLON
25/05/2017 14:31:43:359 133 297.5 XLON
25/05/2017 14:31:43:376 244 297.5 XLON
25/05/2017 14:31:43:376 550 297.6 XLON
25/05/2017 14:31:43:376 695 297.6 XLON
25/05/2017 14:31:43:387 351 297.6 XLON
25/05/2017 14:31:43:387 244 297.6 XLON
25/05/2017 14:31:43:755 104 297.5 XLON
25/05/2017 14:31:43:755 624 297.5 XLON
25/05/2017 14:32:13:996 368 297.4 CHIX
25/05/2017 14:32:37:367 1938 297.4 XLON
25/05/2017 14:32:37:367 368 297.4 TRQX
25/05/2017 14:32:37:367 819 297.4 XLON
25/05/2017 14:33:44:634 59 297.7 XLON
25/05/2017 14:33:44:634 519 297.7 XLON
25/05/2017 14:33:44:646 368 297.6 TRQX
25/05/2017 14:33:44:646 471 297.6 XLON
25/05/2017 14:33:44:647 368 297.6 CHIX
25/05/2017 14:34:32:462 233 297.7 XLON
25/05/2017 14:34:32:477 310 297.7 XLON
25/05/2017 14:34:32:477 90 297.7 XLON
25/05/2017 14:34:33:772 368 297.6 TRQX
25/05/2017 14:34:33:772 907 297.6 XLON
25/05/2017 14:40:14:955 22 297.8 XLON
25/05/2017 14:40:14:963 434 297.8 XLON
25/05/2017 14:40:14:970 434 297.8 XLON
25/05/2017 14:40:16:629 434 297.7 XLON
25/05/2017 14:40:16:629 100 297.7 XLON
25/05/2017 14:40:16:667 166 297.7 XLON
25/05/2017 14:40:16:667 616 297.7 XLON
25/05/2017 14:41:14:209 200 297.7 XLON
25/05/2017 14:41:14:209 263 297.7 XLON
25/05/2017 14:41:14:220 297 297.7 XLON
25/05/2017 14:41:14:220 159 297.7 XLON
25/05/2017 14:41:34:196 368 297.7 TRQX
25/05/2017 14:41:34:196 368 297.7 BATE
25/05/2017 14:41:34:196 368 297.7 CHIX
25/05/2017 14:41:34:196 667 297.7 XLON
25/05/2017 14:41:34:200 564 297.7 XLON
25/05/2017 14:41:34:209 57 297.6 BATE
25/05/2017 14:41:34:209 368 297.6 CHIX
25/05/2017 14:41:34:209 368 297.7 CHIX
25/05/2017 14:41:48:892 819 297.7 XLON
25/05/2017 14:42:18:923 32 297.6 BATE
25/05/2017 14:42:18:923 20 297.6 BATE
25/05/2017 14:42:18:923 40 297.6 CHIX
25/05/2017 14:42:18:923 281 297.6 BATE
25/05/2017 14:42:18:927 26 297.6 XLON
25/05/2017 14:42:18:927 24 297.6 XLON
25/05/2017 14:42:53:941 368 297.6 CHIX
25/05/2017 14:42:53:941 390 297.6 XLON
25/05/2017 14:48:01:987 446 297.8 XLON
25/05/2017 14:48:01:995 446 297.8 XLON
25/05/2017 14:49:00:008 446 297.8 XLON
25/05/2017 14:49:00:008 610 297.8 XLON
25/05/2017 14:49:00:026 478 297.8 XLON
25/05/2017 14:49:41:436 80 297.7 BATE
25/05/2017 14:49:41:436 120 297.7 XLON
25/05/2017 14:49:41:436 683 297.7 XLON
25/05/2017 14:49:41:436 368 297.7 CHIX
25/05/2017 14:49:41:436 171 297.7 BATE
25/05/2017 14:49:41:436 368 297.7 TRQX
25/05/2017 14:49:41:436 117 297.7 BATE
25/05/2017 14:49:41:436 699 297.7 XLON
25/05/2017 14:49:41:453 368 297.6 CHIX
25/05/2017 14:49:41:453 348 297.6 TRQX
25/05/2017 14:49:41:456 200 297.6 XLON
25/05/2017 14:49:41:457 519 297.6 XLON
25/05/2017 14:49:41:458 13 297.6 XLON
25/05/2017 14:49:41:458 87 297.6 XLON
25/05/2017 14:49:42:891 368 297.6 CHIX
25/05/2017 14:49:42:891 113 297.6 TRQX
25/05/2017 14:58:32:052 368 297.8 CHIX
25/05/2017 14:58:32:056 368 297.6 TRQX
25/05/2017 14:58:32:056 839 297.7 CHIX
25/05/2017 14:58:32:063 192 297.8 XLON
25/05/2017 15:01:49:550 368 297.8 TRQX
25/05/2017 15:02:23:629 530 297.8 XLON
25/05/2017 15:02:23:630 39 297.8 XLON
25/05/2017 15:02:23:638 519 297.8 XLON
25/05/2017 15:02:23:640 730 297.8 XLON
25/05/2017 15:02:23:640 123 297.8 TRQX
25/05/2017 15:02:23:640 123 297.8 CHIX
25/05/2017 15:02:23:640 245 297.8 CHIX
25/05/2017 15:02:23:640 282 297.8 BATE
25/05/2017 15:02:23:640 566 297.8 BATE
25/05/2017 15:02:23:640 245 297.8 TRQX
25/05/2017 15:02:31:243 175 297.9 XLON
25/05/2017 15:02:31:245 175 297.9 XLON
25/05/2017 15:02:32:273 158 297.9 CHIX
25/05/2017 15:02:32:273 541 297.9 XLON
25/05/2017 15:02:32:273 210 297.9 CHIX
25/05/2017 15:02:33:582 263 297.9 XLON
25/05/2017 15:02:33:582 634 297.9 XLON
25/05/2017 15:02:33:593 590 297.9 XLON
25/05/2017 15:02:33:593 229 297.9 XLON
25/05/2017 15:02:48:193 321 297.9 XLON
25/05/2017 15:02:48:202 269 297.9 CHIX
25/05/2017 15:02:48:202 218 297.9 TRQX
25/05/2017 15:02:49:221 266 297.9 CHIX
25/05/2017 15:02:52:255 205 297.9 XLON
25/05/2017 15:02:52:255 83 297.9 BATE
25/05/2017 15:02:52:255 77 297.9 CHIX
25/05/2017 15:02:52:255 75 297.9 XLON
25/05/2017 15:02:52:255 257 297.9 BATE
25/05/2017 15:02:52:262 18 297.9 CHIX
25/05/2017 15:02:52:262 350 297.9 CHIX
25/05/2017 15:05:21:537 368 297.9 TRQX
25/05/2017 15:05:21:537 110 297.9 XLON
25/05/2017 15:05:21:537 311 297.9 XLON
25/05/2017 15:06:00:220 316 298 XLON
25/05/2017 15:06:00:220 620 298 XLON
25/05/2017 15:06:00:230 1200 298 XLON
25/05/2017 15:06:00:230 135 298 XLON
25/05/2017 15:06:00:238 79 298 XLON
25/05/2017 15:06:00:246 79 298 XLON
25/05/2017 15:06:41:806 112 298 XLON
25/05/2017 15:07:16:104 131 298.1 XLON
25/05/2017 15:07:21:173 582 298.1 XLON
25/05/2017 15:07:21:361 411 298.2 XLON
25/05/2017 15:07:21:363 543 298.1 XLON
25/05/2017 15:07:26:657 236 298 XLON
25/05/2017 15:08:21:536 368 298 TRQX
25/05/2017 15:08:21:537 813 298 XLON
25/05/2017 15:08:21:537 224 298 XLON
25/05/2017 15:08:21:537 359 298 XLON
25/05/2017 15:08:21:537 368 298 CHIX
25/05/2017 15:08:21:537 368 298 BATE
25/05/2017 15:09:03:249 648 298.1 XLON
25/05/2017 15:09:03:249 368 298.1 CHIX
25/05/2017 15:09:03:249 368 298.1 TRQX
25/05/2017 15:09:03:249 171 298.1 XLON
25/05/2017 15:11:28:791 150 298.2 XLON
25/05/2017 15:11:40:160 85 298.3 XLON
25/05/2017 15:11:40:160 726 298.3 XLON
25/05/2017 15:11:58:851 368 298.3 CHIX
25/05/2017 15:11:58:851 535 298.3 XLON
25/05/2017 15:12:11:680 27 297.9 TRQX
25/05/2017 15:12:11:680 14 297.9 TRQX
25/05/2017 15:12:11:680 39 298 CHIX
25/05/2017 15:12:11:680 368 298 BATE
25/05/2017 15:12:11:680 20 298 TRQX
25/05/2017 15:12:11:680 368 298.2 CHIX
25/05/2017 15:12:11:680 1368 298.2 XLON
25/05/2017 15:12:11:680 40 298.3 XLON
25/05/2017 15:12:11:685 327 297.9 TRQX
25/05/2017 15:12:11:687 368 297.9 CHIX
25/05/2017 15:12:11:697 94 298.2 TRQX
25/05/2017 15:12:11:701 158 298 CHIX
25/05/2017 15:12:16:863 3870 297.5 XLON
25/05/2017 15:12:16:871 696 297.5 XLON
25/05/2017 15:12:16:872 214 297.5 XLON
25/05/2017 15:12:16:872 291 297.5 XLON
25/05/2017 15:12:20:719 819 297.4 XLON
25/05/2017 15:12:21:919 2004 297.4 XLON
25/05/2017 15:12:21:919 692 297.4 XLON
25/05/2017 15:16:00:008 368 297.4 CHIX
25/05/2017 15:16:00:009 368 297.4 BATE
25/05/2017 15:16:00:009 368 297.4 TRQX
25/05/2017 15:16:00:010 111 297.4 XLON
25/05/2017 15:16:00:010 708 297.4 XLON
25/05/2017 15:18:27:217 368 297.4 CHIX
25/05/2017 15:18:27:217 819 297.4 XLON
25/05/2017 15:18:27:219 819 297.3 XLON
25/05/2017 15:18:27:233 819 297.3 XLON
25/05/2017 15:20:21:698 259 297.3 XLON
25/05/2017 15:21:23:448 368 297.4 CHIX
25/05/2017 15:24:00:005 220 297.3 CHIX
25/05/2017 15:24:00:005 368 297.3 TRQX
25/05/2017 15:24:00:005 522 297.3 XLON
25/05/2017 15:24:00:005 88 297.3 BATE
25/05/2017 15:24:00:005 75 297.3 CHIX
25/05/2017 15:24:00:005 38 297.3 XLON
25/05/2017 15:24:00:005 280 297.3 BATE
25/05/2017 15:24:00:009 703 297.3 XLON
25/05/2017 15:24:00:009 187 297.3 XLON
25/05/2017 15:24:00:009 750 297.3 XLON
25/05/2017 15:24:00:169 251 297.3 CHIX
25/05/2017 15:24:14:017 1137 297.3 XLON
25/05/2017 15:24:14:018 211 297.3 BATE
25/05/2017 15:28:34:484 760 297.5 CHIX
25/05/2017 15:28:34:484 2579 297.5 XLON
25/05/2017 15:28:34:484 819 297.5 XLON
25/05/2017 15:28:34:484 493 297.5 TRQX
25/05/2017 15:28:34:484 368 297.5 TRQX
25/05/2017 15:28:34:484 508 297.5 CHIX
25/05/2017 15:28:34:484 368 297.5 BATE
25/05/2017 15:28:34:484 74 297.5 TRQX
25/05/2017 15:28:34:484 368 297.5 CHIX
25/05/2017 15:28:34:491 180 297.4 CHIX
25/05/2017 15:28:34:491 188 297.4 CHIX
25/05/2017 15:28:34:491 368 297.4 TRQX
25/05/2017 15:28:34:500 1701 297.4 XLON
25/05/2017 15:28:34:500 819 297.5 XLON
25/05/2017 15:28:38:377 654 297.4 XLON
25/05/2017 15:28:38:377 368 297.4 BATE
25/05/2017 15:28:38:377 320 297.4 CHIX
25/05/2017 15:32:41:184 254 297.4 TRQX
25/05/2017 15:32:41:184 8 297.4 CHIX
25/05/2017 15:32:41:184 360 297.4 CHIX
25/05/2017 15:32:41:184 426 297.4 XLON
25/05/2017 15:41:09:923 38 297.3 CHIX
25/05/2017 15:41:09:929 91 297.3 BATE
25/05/2017 15:41:09:929 819 297.3 XLON
25/05/2017 15:41:09:929 174 297.3 BATE
25/05/2017 15:41:09:929 330 297.3 CHIX
25/05/2017 15:41:09:929 1430 297.3 CHIX
25/05/2017 15:41:09:929 407 297.3 BATE
25/05/2017 15:41:09:929 738 297.3 TRQX
25/05/2017 15:41:09:929 91 297.3 BATE
25/05/2017 15:41:09:929 368 297.3 TRQX
25/05/2017 15:41:09:929 12 297.3 BATE
25/05/2017 15:41:09:938 877 297.3 XLON
25/05/2017 15:41:09:939 391 297.3 XLON
25/05/2017 15:41:09:939 650 297.3 XLON
25/05/2017 15:41:09:943 368 297.3 TRQX
25/05/2017 15:41:10:293 200 297.3 CHIX
25/05/2017 15:41:10:293 368 297.3 BATE
25/05/2017 15:41:10:293 168 297.3 CHIX
25/05/2017 15:41:11:338 194 297.1 BATE
25/05/2017 15:41:11:338 819 297.1 XLON
25/05/2017 15:41:11:338 80 297.1 TRQX
25/05/2017 15:41:11:338 188 297.1 CHIX
25/05/2017 15:41:11:338 223 297.1 BATE
25/05/2017 15:41:11:338 742 297.1 CHIX
25/05/2017 15:41:12:654 3 297.1 TRQX
25/05/2017 15:41:16:971 73 297 XLON
25/05/2017 15:43:14:077 984 297 XLON
25/05/2017 15:43:14:077 368 297 CHIX
25/05/2017 15:43:14:078 368 297 TRQX
25/05/2017 15:43:14:078 50 297 XLON
25/05/2017 15:43:14:078 1044 297 XLON
25/05/2017 15:43:14:090 835 297 XLON
25/05/2017 15:44:09:757 708 297 XLON
25/05/2017 15:44:09:766 551 297 XLON
25/05/2017 15:53:04:322 333 297.1 TRQX
25/05/2017 15:54:51:892 368 297 BATE
25/05/2017 15:54:51:892 1040 297.1 TRQX
25/05/2017 15:54:51:892 717 297.1 XLON
25/05/2017 15:54:51:892 62 297.1 BATE
25/05/2017 15:54:51:892 187 297.1 TRQX
25/05/2017 15:54:51:892 278 297.1 BATE
25/05/2017 15:54:51:892 819 297.1 XLON
25/05/2017 15:54:51:892 362 297.1 TRQX
25/05/2017 15:54:51:892 2956 297.1 CHIX
25/05/2017 15:54:51:892 2487 297.1 XLON
25/05/2017 15:54:51:892 645 297.1 BATE
25/05/2017 15:54:51:892 512 297.1 CHIX
25/05/2017 15:54:51:893 368 297 TRQX
25/05/2017 15:54:54:889 94 296.9 CHIX
25/05/2017 15:54:54:889 94 296.9 BATE
25/05/2017 15:54:54:889 274 296.9 CHIX
25/05/2017 15:54:54:889 153 296.9 BATE
25/05/2017 15:54:54:889 819 296.9 XLON
25/05/2017 15:54:54:889 121 296.9 BATE
25/05/2017 15:56:21:544 819 296.8 XLON
25/05/2017 15:56:21:544 82 296.8 XLON
25/05/2017 15:59:12:984 357 296.8 XLON
25/05/2017 15:59:12:984 368 296.8 TRQX
25/05/2017 15:59:12:984 368 296.8 CHIX
25/05/2017 15:59:12:984 402 296.8 XLON
25/05/2017 15:59:12:984 667 296.8 XLON
25/05/2017 15:59:12:995 359 296.8 CHIX
25/05/2017 15:59:22:674 33 296.9 TRQX
25/05/2017 15:59:22:675 335 296.9 TRQX
25/05/2017 15:59:27:420 368 296.8 CHIX
25/05/2017 15:59:27:420 368 296.8 BATE
25/05/2017 15:59:27:420 123 296.8 XLON
25/05/2017 15:59:27:424 228 296.8 XLON
25/05/2017 15:59:29:935 132 296.8 XLON
25/05/2017 15:59:29:935 368 296.8 CHIX
25/05/2017 15:59:29:935 459 296.8 XLON
25/05/2017 15:59:54:561 484 296.9 XLON
25/05/2017 15:59:54:571 362 296.9 XLON
25/05/2017 15:59:54:579 1200 296.9 XLON
25/05/2017 15:59:54:579 362 296.9 XLON
25/05/2017 15:59:54:588 362 296.9 XLON
25/05/2017 15:59:54:595 362 296.9 XLON
25/05/2017 15:59:54:603 362 296.9 XLON
25/05/2017 15:59:54:610 362 296.9 XLON
25/05/2017 15:59:54:617 362 296.9 XLON
25/05/2017 15:59:54:624 362 296.9 XLON
25/05/2017 15:59:54:631 362 296.9 XLON
25/05/2017 15:59:54:639 362 296.9 XLON
25/05/2017 15:59:54:646 362 296.9 XLON
25/05/2017 15:59:54:654 362 296.9 XLON
25/05/2017 15:59:54:661 362 296.9 XLON
25/05/2017 15:59:54:668 362 296.9 XLON
25/05/2017 15:59:54:676 362 296.9 XLON
25/05/2017 15:59:54:677 255 296.8 CHIX
25/05/2017 15:59:54:677 819 296.8 XLON
25/05/2017 15:59:54:683 2020 296.9 XLON
25/05/2017 15:59:54:683 362 296.9 XLON
25/05/2017 15:59:54:683 1200 296.9 XLON
25/05/2017 16:01:12:681 421 296.6 CHIX
25/05/2017 16:01:12:681 48 296.6 BATE
25/05/2017 16:01:12:681 2438 296.8 XLON
25/05/2017 16:01:12:681 819 296.8 XLON
25/05/2017 16:01:12:681 368 296.8 TRQX
25/05/2017 16:01:12:681 368 296.8 BATE
25/05/2017 16:01:12:681 368 296.8 CHIX
25/05/2017 16:01:12:692 121 296.8 CHIX
25/05/2017 16:01:12:695 284 296.6 TRQX
25/05/2017 16:01:12:700 426 296.7 XLON
25/05/2017 16:01:12:700 419 296.8 XLON
25/05/2017 16:01:21:679 3340 296.5 XLON
25/05/2017 16:01:21:679 819 296.6 XLON
25/05/2017 16:01:30:297 659 296.5 XLON
25/05/2017 16:02:30:373 682 296.5 XLON
25/05/2017 16:03:08:665 202 296.4 CHIX
25/05/2017 16:03:08:665 166 296.4 CHIX
25/05/2017 16:03:08:665 298 296.4 XLON
25/05/2017 16:03:38:871 54 296.4 XLON
25/05/2017 16:04:00:011 276 296.4 TRQX
25/05/2017 16:04:00:011 118 296.4 BATE
25/05/2017 16:04:00:011 467 296.4 XLON
25/05/2017 16:04:00:011 92 296.4 TRQX
25/05/2017 16:06:39:264 58 296.4 BATE
25/05/2017 16:08:16:496 325 296.5 BATE
25/05/2017 16:08:16:498 368 296.5 CHIX
25/05/2017 16:08:16:501 412 296.5 XLON
25/05/2017 16:08:16:509 188 296.5 XLON
25/05/2017 16:08:16:509 188 296.5 XLON
25/05/2017 16:11:36:701 55 296.5 XLON
25/05/2017 16:12:00:013 322 296.5 XLON
25/05/2017 16:13:43:949 766 296.5 CHIX
25/05/2017 16:13:43:966 35 296.5 XLON
25/05/2017 16:13:43:969 881 296.5 TRQX
25/05/2017 16:13:43:970 115 296.5 CHIX
25/05/2017 16:13:43:973 402 296.5 XLON
25/05/2017 16:13:43:977 427 296.5 BATE
25/05/2017 16:13:43:981 211 296.5 TRQX
25/05/2017 16:13:43:981 297 296.5 BATE
25/05/2017 16:13:43:983 232 296.5 CHIX
25/05/2017 16:13:43:987 650 296.5 XLON
25/05/2017 16:13:43:987 650 296.5 XLON
25/05/2017 16:13:45:054 344 296.5 BATE
25/05/2017 16:17:07:772 261 296.5 CHIX
25/05/2017 16:17:20:588 567 296.5 CHIX
25/05/2017 16:17:20:588 348 296.5 BATE
25/05/2017 16:17:20:588 20 296.5 BATE
25/05/2017 16:17:20:589 270 296.5 XLON
25/05/2017 16:17:20:589 192 296.5 TRQX
25/05/2017 16:17:20:589 600 296.5 XLON
25/05/2017 16:17:20:590 134 296.5 CHIX
25/05/2017 16:17:20:590 492 296.5 TRQX
25/05/2017 16:17:20:601 92 296.5 XLON
25/05/2017 16:17:21:664 663 296.6 XLON
25/05/2017 16:17:40:363 368 296.6 BATE
25/05/2017 16:17:40:363 367 296.6 TRQX
25/05/2017 16:17:40:363 368 296.6 CHIX
25/05/2017 16:17:40:363 500 296.6 CHIX
25/05/2017 16:17:40:363 897 296.6 XLON
25/05/2017 16:17:40:363 240 296.6 CHIX
25/05/2017 16:17:40:363 819 296.6 XLON
25/05/2017 16:17:40:364 687 296.6 CHIX
25/05/2017 16:17:51:223 580 296.7 XLON
25/05/2017 16:17:51:231 580 296.7 XLON
25/05/2017 16:17:51:238 478 296.7 XLON
25/05/2017 16:17:51:245 478 296.7 XLON
25/05/2017 16:17:51:251 478 296.7 XLON
25/05/2017 16:17:51:258 478 296.7 XLON
25/05/2017 16:18:19:069 367 296.6 TRQX
25/05/2017 16:18:19:069 368 296.6 CHIX
25/05/2017 16:18:19:069 1 296.6 TRQX
25/05/2017 16:18:19:069 304 296.6 XLON
25/05/2017 16:18:19:069 1325 296.6 XLON
25/05/2017 16:18:33:582 368 296.6 CHIX
25/05/2017 16:19:02:230 570 296.6 XLON
25/05/2017 16:19:02:230 249 296.6 XLON
25/05/2017 16:19:02:230 368 296.6 TRQX
25/05/2017 16:20:17:349 209 296.7 BATE
25/05/2017 16:20:17:349 308 296.7 CHIX
25/05/2017 16:20:17:349 603 296.7 XLON
25/05/2017 16:21:13:985 1217 296.7 XLON
25/05/2017 16:21:13:985 57 296.7 TRQX
25/05/2017 16:21:13:985 853 296.7 XLON
25/05/2017 16:21:13:985 311 296.7 TRQX
25/05/2017 16:21:13:985 1000 296.7 XLON
25/05/2017 16:21:13:986 301 296.7 XLON
25/05/2017 16:21:13:986 308 296.7 CHIX
25/05/2017 16:21:13:986 60 296.7 CHIX
25/05/2017 16:21:13:986 368 296.7 BATE
25/05/2017 16:21:13:999 368 296.7 CHIX
25/05/2017 16:21:21:013 567 296.7 XLON
25/05/2017 16:21:21:013 615 296.7 XLON
25/05/2017 16:21:21:025 327 296.7 CHIX
25/05/2017 16:21:22:100 41 296.7 CHIX
25/05/2017 16:21:22:101 659 296.7 XLON
25/05/2017 16:23:40:538 112 296.6 BATE
25/05/2017 16:23:40:538 256 296.6 BATE
25/05/2017 16:25:00:005 514 296.7 XLON
25/05/2017 16:25:00:005 616 296.7 XLON
25/05/2017 16:25:00:005 383 296.7 XLON
25/05/2017 16:25:00:005 64 296.7 XLON
25/05/2017 16:25:00:005 260 296.7 XLON
25/05/2017 16:25:00:005 650 296.7 XLON
25/05/2017 16:25:00:005 550 296.7 XLON
25/05/2017 16:25:14:709 86 296.7 CHIX
25/05/2017 16:25:14:709 368 296.7 BATE
25/05/2017 16:25:14:709 282 296.7 CHIX
25/05/2017 16:25:14:710 3109 296.7 XLON
25/05/2017 16:25:14:710 368 296.7 TRQX
25/05/2017 16:25:14:710 343 296.7 XLON
25/05/2017 16:25:14:725 550 296.7 XLON
25/05/2017 16:25:14:725 269 296.7 XLON
25/05/2017 16:25:44:209 318 296.7 CHIX
25/05/2017 16:25:44:209 113 296.7 TRQX
25/05/2017 16:25:44:209 342 296.7 XLON
25/05/2017 16:25:44:210 170 296.7 TRQX
25/05/2017 16:27:01:802 441 296.7 XLON
25/05/2017 16:27:20:370 160 296.7 TRQX
25/05/2017 16:27:20:372 208 296.7 TRQX
25/05/2017 16:27:24:287 272 296.7 XLON
25/05/2017 16:27:24:287 547 296.7 XLON
25/05/2017 16:27:24:287 218 296.7 CHIX
25/05/2017 16:27:24:287 149 296.7 TRQX
25/05/2017 16:29:49:526 645 296.7 CHIX
25/05/2017 16:29:51:244 271 296.6 BATE
25/05/2017 16:29:51:244 453 296.6 TRQX
25/05/2017 16:29:51:244 368 296.6 TRQX
25/05/2017 16:29:51:244 97 296.6 BATE
25/05/2017 16:29:51:244 1014 296.6 CHIX
25/05/2017 16:29:51:244 368 296.6 CHIX
25/05/2017 16:29:51:244 3876 296.6 XLON
25/05/2017 16:29:51:244 302 296.7 CHIX
25/05/2017 16:29:51:249 416 296.6 XLON
25/05/2017 16:29:51:252 416 296.6 CHIX
25/05/2017 16:29:51:253 328 296.6 BATE
25/05/2017 16:29:51:254 403 296.6 TRQX
25/05/2017 16:29:51:263 416 296.6 XLON
25/05/2017 16:29:51:267 354 296.6 CHIX
25/05/2017 16:29:51:267 14 296.6 CHIX
25/05/2017 16:29:51:272 287 296.6 XLON
25/05/2017 16:29:51:272 129 296.6 XLON
25/05/2017 16:29:51:283 371 296.6 XLON
25/05/2017 16:29:51:283 45 296.7 XLON
25/05/2017 16:29:52:207 300 296.5 XLON
25/05/2017 16:35:09:711 1001 297.3 XLON
25/05/2017 16:35:09:711 6039 297.3 XLON
25/05/2017 16:35:09:711 5597 297.3 XLON
25/05/2017 16:35:09:711 7179 297.3 XLON
25/05/2017 16:35:09:711 16847 297.3 XLON
25/05/2017 16:35:09:711 2064 297.3 XLON
25/05/2017 16:35:09:711 7912 297.3 XLON
25/05/2017 16:35:09:711 6913 297.3 XLON
25/05/2017 16:35:09:711 8355 297.3 XLON
------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVREVIEFID
(END) Dow Jones Newswires
May 26, 2017 02:00 ET (06:00 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2023 to Apr 2024
