Sports Direct International Plc Transaction in Own Shares (0276G)
May 24 2017 - 2:00AM
UK Regulatory
TIDMSPD
RNS Number : 0276G
Sports Direct International Plc
24 May 2017
Released: 24 May 2017
Sports Direct International Plc
24 May 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 23 May 2017 it purchased 548,736
of its ordinary shares from Citigroup Global Markets Limited
(acting as the Company's broker) on the London Stock Exchange at a
price of 298.2 pence per share. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 81,496,242
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
559,106,127.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Citigroup Global Markets Limited
is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 23-May-17
Number of ordinary shares
purchased: 36,386
Volume weighted average
price paid per share: 298.36
Platform code XLON
Date of purchase: 23-May-17
Number of ordinary shares
purchased: 366,414
Volume weighted average
price paid per share: 298.09
Platform code CHIX
Date of purchase: 23-May-17
Number of ordinary shares
purchased: 94,803
Volume weighted average
price paid per share: 298.34
Platform code TRQX
Date of purchase: 23-May-17
Number of ordinary shares
purchased: 51,133
Volume weighted average
price paid per share: 298.33
Transaction details:
Transaction Transaction Price (p) Platform
date time Volume code
------------- ------------- ------- ---------- ---------
23/05/2017 08:00:29:108 42 298.5 XLON
23/05/2017 08:04:14:157 373 299.6 TRQX
23/05/2017 08:04:14:157 373 299.6 CHIX
23/05/2017 08:04:14:157 317 299.6 BATE
23/05/2017 08:04:14:157 40 299.5 BATE
23/05/2017 08:04:16:718 373 299.5 XLON
23/05/2017 08:04:16:718 36 299.5 BATE
23/05/2017 08:04:19:035 31 299.5 XLON
23/05/2017 08:04:19:035 27 299.5 CHIX
23/05/2017 08:04:23:933 373 299.4 XLON
23/05/2017 08:04:23:933 211 299.1 CHIX
23/05/2017 08:04:23:933 198 299.2 TRQX
23/05/2017 08:04:23:947 495 299.2 XLON
23/05/2017 08:04:25:152 166 299.2 CHIX
23/05/2017 08:06:53:744 837 299.8 XLON
23/05/2017 08:11:02:876 601 299.9 XLON
23/05/2017 08:11:02:876 373 299.9 CHIX
23/05/2017 08:11:02:876 373 299.9 TRQX
23/05/2017 08:19:59:787 373 299.9 BATE
23/05/2017 08:19:59:787 373 299.9 TRQX
23/05/2017 08:19:59:787 193 299.9 CHIX
23/05/2017 08:19:59:787 170 299.9 XLON
23/05/2017 08:19:59:787 161 299.9 XLON
23/05/2017 08:19:59:787 84 299.9 CHIX
23/05/2017 08:19:59:787 19 299.9 XLON
23/05/2017 08:19:59:788 172 299.8 BATE
23/05/2017 08:19:59:788 172 299.8 CHIX
23/05/2017 08:19:59:788 100 299.8 CHIX
23/05/2017 08:19:59:788 55 299.8 BATE
23/05/2017 08:19:59:814 157 299.9 BATE
23/05/2017 08:23:04:541 284 299.6 XLON
23/05/2017 08:23:04:541 224 299.6 XLON
23/05/2017 08:23:04:541 124 299.6 TRQX
23/05/2017 08:30:10:699 81 299.9 TRQX
23/05/2017 08:32:19:964 553 299.9 XLON
23/05/2017 08:32:19:964 373 299.9 BATE
23/05/2017 08:32:19:964 311 299.9 TRQX
23/05/2017 08:32:19:969 280 299.8 TRQX
23/05/2017 08:32:19:969 181 299.8 XLON
23/05/2017 08:32:19:969 118 299.8 XLON
23/05/2017 08:32:19:983 274 299.9 XLON
23/05/2017 08:32:19:986 362 299.9 CHIX
23/05/2017 08:33:25:366 258 299.5 CHIX
23/05/2017 08:33:25:366 155 299.6 TRQX
23/05/2017 08:33:25:367 112 299.4 CHIX
23/05/2017 08:43:16:051 373 299.7 TRQX
23/05/2017 08:43:16:051 289 299.7 CHIX
23/05/2017 08:43:16:052 993 299.7 XLON
23/05/2017 08:43:16:052 373 299.7 BATE
23/05/2017 08:43:16:052 72 299.7 CHIX
23/05/2017 08:43:16:052 12 299.7 CHIX
23/05/2017 08:43:19:345 8 299.7 XLON
23/05/2017 08:43:19:350 514 299.6 XLON
23/05/2017 08:43:19:350 373 299.6 CHIX
23/05/2017 08:43:19:350 372 299.6 TRQX
23/05/2017 08:43:19:350 327 299.6 XLON
23/05/2017 08:43:19:351 1 299.6 TRQX
23/05/2017 08:44:14:479 726 299.6 CHIX
23/05/2017 08:45:14:683 304 299.9 XLON
23/05/2017 08:45:14:683 210 299.9 XLON
23/05/2017 08:45:14:684 373 299.9 BATE
23/05/2017 08:45:14:684 373 299.9 CHIX
23/05/2017 08:45:14:684 338 299.9 TRQX
23/05/2017 08:45:14:684 169 299.9 XLON
23/05/2017 08:45:21:474 159 299.8 BATE
23/05/2017 08:54:29:216 373 299.9 BATE
23/05/2017 08:54:29:216 373 299.9 CHIX
23/05/2017 08:54:29:216 373 299.9 TRQX
23/05/2017 08:54:29:216 129 299.9 CHIX
23/05/2017 08:54:29:216 16 299.9 CHIX
23/05/2017 08:54:29:944 841 299.9 XLON
23/05/2017 08:54:29:944 659 299.9 XLON
23/05/2017 08:54:29:945 500 299.9 CHIX
23/05/2017 08:54:29:945 295 299.9 TRQX
23/05/2017 08:54:29:945 84 299.9 XLON
23/05/2017 08:54:29:945 78 299.9 TRQX
23/05/2017 08:54:29:945 78 299.9 CHIX
23/05/2017 08:54:34:970 134 299.8 BATE
23/05/2017 08:54:34:970 50 299.8 CHIX
23/05/2017 08:56:26:798 373 299.7 CHIX
23/05/2017 08:56:26:798 373 299.6 CHIX
23/05/2017 08:56:26:798 325 299.8 XLON
23/05/2017 08:56:26:798 236 299.8 CHIX
23/05/2017 08:56:26:798 177 299.8 XLON
23/05/2017 08:56:26:798 87 299.8 CHIX
23/05/2017 08:56:26:799 373 299.6 XLON
23/05/2017 08:56:26:807 354 299.7 XLON
23/05/2017 08:56:29:998 170 299.7 CHIX
23/05/2017 08:56:29:999 181 299.7 CHIX
23/05/2017 08:56:30:011 357 299.5 XLON
23/05/2017 08:56:30:012 7 299.5 TRQX
23/05/2017 08:57:42:160 462 299.4 XLON
23/05/2017 08:57:42:160 379 299.4 XLON
23/05/2017 08:57:42:160 373 299.4 CHIX
23/05/2017 09:09:00:009 700 299.9 XLON
23/05/2017 09:09:00:009 628 299.9 XLON
23/05/2017 09:09:00:009 151 299.9 XLON
23/05/2017 09:10:51:866 1571 299.9 XLON
23/05/2017 09:10:51:866 1285 299.9 CHIX
23/05/2017 09:10:51:866 1023 299.9 XLON
23/05/2017 09:10:51:866 564 299.9 CHIX
23/05/2017 09:10:51:866 498 299.9 XLON
23/05/2017 09:10:51:866 482 299.9 TRQX
23/05/2017 09:10:51:866 480 299.9 XLON
23/05/2017 09:10:51:866 373 299.8 CHIX
23/05/2017 09:10:51:866 373 299.8 BATE
23/05/2017 09:10:51:866 373 299.9 CHIX
23/05/2017 09:10:51:866 334 299.9 TRQX
23/05/2017 09:10:51:866 281 299.9 BATE
23/05/2017 09:10:51:866 281 299.8 TRQX
23/05/2017 09:10:51:866 92 299.9 BATE
23/05/2017 09:10:51:866 82 299.9 TRQX
23/05/2017 09:10:51:866 39 299.9 TRQX
23/05/2017 09:10:51:885 92 299.9 TRQX
23/05/2017 09:10:51:895 254 299.8 XLON
23/05/2017 09:10:51:896 301 299.9 XLON
23/05/2017 09:10:52:218 549 299.7 XLON
23/05/2017 09:10:53:017 282 299.6 BATE
23/05/2017 09:10:53:525 841 299.3 XLON
23/05/2017 09:11:11:517 306 299.2 XLON
23/05/2017 09:11:11:672 252 299.2 XLON
23/05/2017 09:14:22:479 96 299.2 XLON
23/05/2017 09:14:22:479 76 299.2 XLON
23/05/2017 09:14:29:169 71 299.2 XLON
23/05/2017 09:14:29:169 59 299.2 XLON
23/05/2017 09:14:29:173 87 299.2 CHIX
23/05/2017 09:14:29:173 7 299.2 CHIX
23/05/2017 09:14:29:174 17 299.2 TRQX
23/05/2017 09:14:34:898 700 299.3 XLON
23/05/2017 09:14:34:898 80 299.3 XLON
23/05/2017 09:14:34:908 495 299.3 XLON
23/05/2017 09:20:39:858 112 299.2 CHIX
23/05/2017 09:20:39:858 61 299.2 CHIX
23/05/2017 09:20:39:858 27 299.2 CHIX
23/05/2017 09:25:09:841 1350 299.4 XLON
23/05/2017 09:25:09:845 1996 299.4 XLON
23/05/2017 09:25:09:845 373 299.4 CHIX
23/05/2017 09:25:09:845 373 299.4 BATE
23/05/2017 09:25:09:845 293 299.4 TRQX
23/05/2017 09:25:09:845 80 299.4 TRQX
23/05/2017 09:25:09:846 841 299.3 XLON
23/05/2017 09:25:09:846 373 299.3 BATE
23/05/2017 09:25:09:846 373 299.3 TRQX
23/05/2017 09:25:09:846 373 299.3 CHIX
23/05/2017 09:25:09:849 219 299.2 CHIX
23/05/2017 09:25:09:849 43 299.2 TRQX
23/05/2017 09:25:09:849 35 299.2 TRQX
23/05/2017 09:25:09:849 15 299.2 CHIX
23/05/2017 09:25:09:852 1200 299.4 XLON
23/05/2017 09:25:09:854 447 299.4 XLON
23/05/2017 09:25:09:855 373 299.3 CHIX
23/05/2017 09:25:09:876 394 299.4 XLON
23/05/2017 09:25:11:001 46 299.2 TRQX
23/05/2017 09:25:11:001 37 299.2 TRQX
23/05/2017 09:25:11:001 19 299.2 TRQX
23/05/2017 09:25:11:001 2 299.2 TRQX
23/05/2017 09:25:11:500 830 299.2 XLON
23/05/2017 09:41:22:844 1000 299.6 CHIX
23/05/2017 09:41:22:844 780 299.6 XLON
23/05/2017 09:41:22:844 437 299.6 CHIX
23/05/2017 09:41:22:844 423 299.6 XLON
23/05/2017 09:41:22:844 382 299.6 BATE
23/05/2017 09:41:22:844 373 299.6 BATE
23/05/2017 09:41:22:844 373 299.6 CHIX
23/05/2017 09:41:22:844 306 299.6 CHIX
23/05/2017 09:41:22:844 253 299.6 XLON
23/05/2017 09:41:22:845 373 299.6 TRQX
23/05/2017 09:41:22:845 367 299.6 TRQX
23/05/2017 09:41:22:845 236 299.6 TRQX
23/05/2017 09:41:22:845 85 299.6 TRQX
23/05/2017 09:41:22:849 373 299.5 CHIX
23/05/2017 09:41:22:849 373 299.5 TRQX
23/05/2017 09:41:22:858 500 299.6 CHIX
23/05/2017 09:41:22:858 108 299.6 CHIX
23/05/2017 09:41:22:867 373 299.5 TRQX
23/05/2017 09:41:22:886 650 299.6 XLON
23/05/2017 09:41:22:886 270 299.6 XLON
23/05/2017 09:41:22:897 265 299.6 CHIX
23/05/2017 09:41:22:911 373 299.6 BATE
23/05/2017 09:41:22:985 841 299.6 XLON
23/05/2017 09:41:22:988 458 299.7 XLON
23/05/2017 09:41:23:336 470 299.6 XLON
23/05/2017 09:41:23:336 47 299.6 XLON
23/05/2017 09:41:23:347 805 299.6 XLON
23/05/2017 09:41:23:859 1539 299.4 XLON
23/05/2017 09:41:24:143 843 299.3 XLON
23/05/2017 09:41:24:144 430 299.2 XLON
23/05/2017 09:41:24:144 75 299.2 TRQX
23/05/2017 09:41:24:958 455 299.1 XLON
23/05/2017 09:41:24:959 386 299.1 XLON
23/05/2017 09:42:30:490 500 299.2 XLON
23/05/2017 09:42:30:494 78 299.2 XLON
23/05/2017 09:42:30:502 74 299.2 XLON
23/05/2017 09:57:40:969 899 299.5 XLON
23/05/2017 09:57:40:969 210 299.5 CHIX
23/05/2017 09:57:40:969 163 299.5 CHIX
23/05/2017 09:57:41:060 841 299.4 XLON
23/05/2017 09:57:41:060 373 299.4 TRQX
23/05/2017 09:57:41:061 1627 299.4 CHIX
23/05/2017 09:57:41:061 500 299.4 CHIX
23/05/2017 09:57:41:061 373 299.4 BATE
23/05/2017 09:57:41:061 322 299.4 CHIX
23/05/2017 09:57:41:061 61 299.4 CHIX
23/05/2017 09:57:41:807 288 299.3 TRQX
23/05/2017 09:57:41:807 85 299.3 TRQX
23/05/2017 09:57:41:808 491 299.3 XLON
23/05/2017 09:57:41:808 224 299.3 BATE
23/05/2017 09:57:41:808 149 299.3 BATE
23/05/2017 09:57:41:810 350 299.3 XLON
23/05/2017 09:57:41:810 165 299.3 XLON
23/05/2017 09:57:41:813 725 299.3 XLON
23/05/2017 09:58:00:004 44 299.4 XLON
23/05/2017 10:04:05:613 362 299.4 CHIX
23/05/2017 10:04:05:613 277 299.4 TRQX
23/05/2017 10:04:05:613 264 299.4 BATE
23/05/2017 10:04:05:613 56 299.4 TRQX
23/05/2017 10:04:05:613 55 299.4 BATE
23/05/2017 10:04:05:613 54 299.4 BATE
23/05/2017 10:04:05:613 51 299.4 XLON
23/05/2017 10:04:05:613 46 299.4 XLON
23/05/2017 10:04:05:613 40 299.4 TRQX
23/05/2017 10:04:05:614 354 299.3 TRQX
23/05/2017 10:04:05:623 1200 299.4 XLON
23/05/2017 10:04:05:623 650 299.3 XLON
23/05/2017 10:04:05:623 550 299.3 XLON
23/05/2017 10:04:05:733 841 299.3 XLON
23/05/2017 10:04:05:733 373 299.3 TRQX
23/05/2017 10:04:05:733 56 299.3 BATE
23/05/2017 10:04:05:733 50 299.3 CHIX
23/05/2017 10:04:08:964 550 299.3 XLON
23/05/2017 10:04:08:964 548 299.3 XLON
23/05/2017 10:12:09:535 154 299.3 TRQX
23/05/2017 10:14:53:723 373 299.3 BATE
23/05/2017 10:14:53:723 373 299.3 CHIX
23/05/2017 10:14:53:723 195 299.3 XLON
23/05/2017 10:14:53:723 179 299.3 XLON
23/05/2017 10:14:53:724 411 299.3 XLON
23/05/2017 10:14:53:724 219 299.3 TRQX
23/05/2017 10:14:53:745 876 299.2 CHIX
23/05/2017 10:14:53:745 550 299.2 CHIX
23/05/2017 10:14:53:745 258 299.2 CHIX
23/05/2017 10:14:53:751 767 299.3 XLON
23/05/2017 10:14:53:751 650 299.3 XLON
23/05/2017 10:14:53:751 550 299.3 XLON
23/05/2017 10:14:53:751 457 299.3 XLON
23/05/2017 10:14:53:763 373 299.3 BATE
23/05/2017 10:14:53:770 373 299.3 CHIX
23/05/2017 10:14:53:791 650 299.3 XLON
23/05/2017 10:14:53:808 329 299.3 XLON
23/05/2017 10:14:53:961 1054 299.3 XLON
23/05/2017 10:14:54:896 295 299.1 XLON
23/05/2017 10:21:25:058 373 299.1 TRQX
23/05/2017 10:26:26:468 373 299.2 BATE
23/05/2017 10:26:26:468 243 299.2 CHIX
23/05/2017 10:26:26:468 228 299.2 XLON
23/05/2017 10:26:26:468 228 299.2 TRQX
23/05/2017 10:26:26:468 208 299.2 XLON
23/05/2017 10:26:26:468 173 299.2 XLON
23/05/2017 10:29:08:701 1943 299.1 XLON
23/05/2017 10:29:08:701 373 299.1 TRQX
23/05/2017 10:29:08:705 373 299.1 BATE
23/05/2017 10:29:08:706 321 299.1 CHIX
23/05/2017 10:29:08:706 52 299.1 CHIX
23/05/2017 10:29:08:709 218 299.1 XLON
23/05/2017 10:29:08:720 100 299.1 CHIX
23/05/2017 10:29:09:697 1494 299.1 XLON
23/05/2017 10:29:09:697 373 299.1 TRQX
23/05/2017 10:29:09:697 373 299.1 BATE
23/05/2017 10:29:09:697 273 299.1 CHIX
23/05/2017 10:29:11:800 306 299 TRQX
23/05/2017 10:29:11:800 297 299 XLON
23/05/2017 10:29:11:805 550 299.1 XLON
23/05/2017 10:29:11:854 559 299.1 XLON
23/05/2017 10:29:11:854 96 299.1 XLON
23/05/2017 10:30:47:955 867 299.2 XLON
23/05/2017 10:30:47:956 373 299.2 TRQX
23/05/2017 10:38:12:202 373 299.1 TRQX
23/05/2017 10:38:25:996 841 299.1 XLON
23/05/2017 10:38:25:996 600 299.1 CHIX
23/05/2017 10:38:25:996 542 299.1 CHIX
23/05/2017 10:38:25:996 373 299.1 CHIX
23/05/2017 10:38:25:996 373 299.1 TRQX
23/05/2017 10:38:25:996 373 299.1 BATE
23/05/2017 10:38:25:996 345 299.1 CHIX
23/05/2017 10:38:25:996 270 299.1 CHIX
23/05/2017 10:38:25:999 476 299.2 XLON
23/05/2017 10:38:26:033 978 299.2 XLON
23/05/2017 10:38:26:082 373 299.1 CHIX
23/05/2017 10:38:26:082 373 299.1 BATE
23/05/2017 10:38:29:360 1428 299.1 XLON
23/05/2017 10:47:12:638 373 299.1 CHIX
23/05/2017 10:47:12:754 373 299.3 CHIX
23/05/2017 10:47:41:504 533 299.3 XLON
23/05/2017 10:47:41:530 373 299.3 TRQX
23/05/2017 10:47:41:530 295 299.3 CHIX
23/05/2017 10:47:41:531 373 299.3 BATE
23/05/2017 10:47:41:531 285 299.3 XLON
23/05/2017 10:47:41:544 781 299.3 XLON
23/05/2017 10:52:39:831 174 299.3 BATE
23/05/2017 10:52:39:831 165 299.3 BATE
23/05/2017 10:52:39:831 162 299.3 XLON
23/05/2017 10:52:39:831 101 299.3 XLON
23/05/2017 10:52:39:831 98 299.3 TRQX
23/05/2017 10:52:39:831 69 299.3 CHIX
23/05/2017 10:52:39:831 34 299.3 BATE
23/05/2017 10:52:39:831 5 299.3 TRQX
23/05/2017 10:52:39:837 8 299.3 CHIX
23/05/2017 10:52:39:841 270 299.3 TRQX
23/05/2017 10:52:39:841 4 299.3 XLON
23/05/2017 10:52:39:845 119 299.3 XLON
23/05/2017 10:52:45:449 800 299.3 XLON
23/05/2017 10:52:45:449 373 299.3 CHIX
23/05/2017 10:52:45:449 9 299.3 XLON
23/05/2017 10:52:45:485 360 299.3 TRQX
23/05/2017 10:52:45:485 346 299.3 XLON
23/05/2017 10:52:45:485 256 299.3 CHIX
23/05/2017 10:57:18:976 373 299.2 TRQX
23/05/2017 11:01:06:339 599 299.3 CHIX
23/05/2017 11:01:06:339 373 299.3 CHIX
23/05/2017 11:01:06:339 360 299.3 XLON
23/05/2017 11:04:48:888 656 299.3 XLON
23/05/2017 11:04:48:888 373 299.3 CHIX
23/05/2017 11:04:48:888 236 299.3 BATE
23/05/2017 11:04:48:888 157 299.3 TRQX
23/05/2017 11:04:48:888 137 299.3 BATE
23/05/2017 11:04:48:888 125 299.3 XLON
23/05/2017 11:04:48:888 60 299.3 XLON
23/05/2017 11:04:48:892 1066 299.2 CHIX
23/05/2017 11:04:48:892 373 299.2 CHIX
23/05/2017 11:04:48:892 165 299.2 CHIX
23/05/2017 11:04:48:893 373 299.2 TRQX
23/05/2017 11:04:48:893 244 299.2 BATE
23/05/2017 11:04:48:893 34 299.2 BATE
23/05/2017 11:04:48:907 1200 299.3 XLON
23/05/2017 11:04:48:928 189 299.3 XLON
23/05/2017 11:04:48:928 56 299.3 XLON
23/05/2017 11:04:48:928 30 299.3 XLON
23/05/2017 11:04:49:011 30 299.3 XLON
23/05/2017 11:04:51:427 758 299.2 XLON
23/05/2017 11:04:53:866 643 299.1 XLON
23/05/2017 11:14:12:958 209 299.1 TRQX
23/05/2017 11:14:13:327 515 299.1 XLON
23/05/2017 11:14:13:327 373 299.1 CHIX
23/05/2017 11:14:13:327 373 299.1 BATE
23/05/2017 11:14:27:518 373 299.1 XLON
23/05/2017 11:14:27:518 215 299.1 XLON
23/05/2017 11:14:27:518 60 299.1 XLON
23/05/2017 11:14:27:519 209 299.1 TRQX
23/05/2017 11:14:27:519 164 299.1 TRQX
23/05/2017 11:14:27:593 510 299.1 XLON
23/05/2017 11:14:27:593 373 299.1 CHIX
23/05/2017 11:14:27:963 158 299.1 XLON
23/05/2017 11:14:40:089 855 299.2 XLON
23/05/2017 11:14:40:090 272 299.2 XLON
23/05/2017 11:25:09:390 941 299.4 XLON
23/05/2017 11:25:09:619 697 299.4 XLON
23/05/2017 11:25:09:715 373 299.4 CHIX
23/05/2017 11:30:07:213 3398 299.3 XLON
23/05/2017 11:30:07:213 1894 299.3 CHIX
23/05/2017 11:30:07:213 677 299.3 TRQX
23/05/2017 11:30:07:213 386 299.3 BATE
23/05/2017 11:30:07:213 373 299.3 BATE
23/05/2017 11:30:07:213 298 299.3 TRQX
23/05/2017 11:30:07:213 210 299.3 CHIX
23/05/2017 11:30:07:213 75 299.3 TRQX
23/05/2017 11:30:07:214 337 299.2 TRQX
23/05/2017 11:30:07:217 373 299.2 BATE
23/05/2017 11:30:07:217 36 299.2 TRQX
23/05/2017 11:30:07:221 750 299.3 XLON
23/05/2017 11:30:07:221 702 299.3 XLON
23/05/2017 11:30:07:221 700 299.3 XLON
23/05/2017 11:30:07:223 730 299.3 XLON
23/05/2017 11:30:07:223 500 299.3 XLON
23/05/2017 11:30:07:224 540 299.2 TRQX
23/05/2017 11:30:07:234 373 299.3 CHIX
23/05/2017 11:30:07:247 1434 299.3 XLON
23/05/2017 11:30:07:248 438 299.3 XLON
23/05/2017 11:30:08:370 860 299.1 CHIX
23/05/2017 11:30:08:370 332 299.1 BATE
23/05/2017 11:30:08:370 34 299.2 TRQX
23/05/2017 11:30:08:370 33 299.2 XLON
23/05/2017 11:30:08:375 1200 299.3 XLON
23/05/2017 11:30:11:816 750 299.3 XLON
23/05/2017 11:30:11:816 238 299.3 XLON
23/05/2017 11:30:11:847 700 299.3 XLON
23/05/2017 11:30:11:847 144 299.3 XLON
23/05/2017 11:30:11:856 977 299.3 XLON
23/05/2017 11:30:11:875 696 299.3 XLON
23/05/2017 11:30:11:883 1238 299.3 XLON
23/05/2017 11:30:11:887 603 299.1 XLON
23/05/2017 11:30:11:891 998 299.3 XLON
23/05/2017 11:30:11:891 650 299.3 XLON
23/05/2017 11:30:11:900 769 299.2 XLON
23/05/2017 11:30:11:900 600 299.2 XLON
23/05/2017 11:30:11:900 279 299.3 XLON
23/05/2017 11:30:12:745 841 299 XLON
23/05/2017 11:30:13:236 577 298.8 XLON
23/05/2017 11:30:13:236 264 298.8 XLON
23/05/2017 11:30:13:733 835 298.9 XLON
23/05/2017 11:30:52:479 99 298.8 XLON
23/05/2017 11:32:14:037 1111 298.8 XLON
23/05/2017 11:32:14:037 1078 298.8 XLON
23/05/2017 11:32:14:040 517 298.8 XLON
23/05/2017 11:32:25:140 375 298.8 XLON
23/05/2017 11:32:25:140 325 298.8 XLON
23/05/2017 11:32:28:480 94 298.8 XLON
23/05/2017 11:32:37:917 32 298.8 XLON
23/05/2017 11:32:37:925 699 298.8 XLON
23/05/2017 11:32:37:925 650 298.8 XLON
23/05/2017 11:32:37:925 226 298.8 XLON
23/05/2017 11:34:44:090 163 298.7 TRQX
23/05/2017 11:34:56:953 941 298.7 XLON
23/05/2017 11:34:56:953 859 298.7 XLON
23/05/2017 11:34:56:953 373 298.7 CHIX
23/05/2017 11:34:56:953 21 298.7 XLON
23/05/2017 11:34:56:964 593 298.7 XLON
23/05/2017 11:34:56:964 481 298.7 XLON
23/05/2017 11:34:58:382 393 298.4 XLON
23/05/2017 11:35:13:908 210 298.3 TRQX
23/05/2017 11:35:13:908 161 298.3 XLON
23/05/2017 11:35:13:908 13 298.3 TRQX
23/05/2017 11:36:48:151 841 298.4 XLON
23/05/2017 11:36:59:557 811 298.6 XLON
23/05/2017 11:36:59:557 600 298.6 XLON
23/05/2017 11:36:59:557 163 298.6 XLON
23/05/2017 11:36:59:558 169 298.6 XLON
23/05/2017 11:36:59:561 331 298.6 CHIX
23/05/2017 11:36:59:565 42 298.6 CHIX
23/05/2017 11:36:59:573 500 298.6 XLON
23/05/2017 11:36:59:574 172 298.6 XLON
23/05/2017 11:40:44:480 93 298.4 XLON
23/05/2017 11:40:44:482 748 298.4 XLON
23/05/2017 11:40:44:486 373 298.4 CHIX
23/05/2017 11:40:44:490 373 298.4 TRQX
23/05/2017 11:40:44:493 373 298.4 BATE
23/05/2017 11:40:44:898 100 298.4 CHIX
23/05/2017 11:40:47:385 827 298.4 XLON
23/05/2017 11:40:47:385 273 298.4 CHIX
23/05/2017 11:40:48:481 14 298.4 XLON
23/05/2017 11:40:59:431 461 298.3 XLON
23/05/2017 11:41:05:851 380 298.3 XLON
23/05/2017 11:41:21:690 30 298.3 XLON
23/05/2017 11:41:21:690 4 298.3 CHIX
23/05/2017 11:44:37:429 569 298.2 XLON
23/05/2017 11:44:37:429 239 298.2 CHIX
23/05/2017 11:44:37:429 134 298.2 CHIX
23/05/2017 11:44:37:433 880 298.1 XLON
23/05/2017 11:48:53:194 841 298.5 XLON
23/05/2017 11:48:53:194 373 298.5 BATE
23/05/2017 11:48:53:194 373 298.5 CHIX
23/05/2017 11:53:21:782 517 298.5 XLON
23/05/2017 11:53:21:811 373 298.5 BATE
23/05/2017 11:53:21:811 373 298.5 TRQX
23/05/2017 11:53:21:811 335 298.5 CHIX
23/05/2017 11:53:21:854 341 298.5 XLON
23/05/2017 11:53:21:866 517 298.5 XLON
23/05/2017 11:53:21:866 470 298.5 XLON
23/05/2017 11:53:22:115 33 298.5 XLON
23/05/2017 11:53:26:868 38 298.5 CHIX
23/05/2017 11:53:26:873 415 298.5 XLON
23/05/2017 11:53:26:873 373 298.5 TRQX
23/05/2017 11:53:26:878 373 298.5 CHIX
23/05/2017 11:54:32:063 840 298.4 XLON
23/05/2017 11:54:32:063 373 298.4 CHIX
23/05/2017 11:55:14:783 373 298.5 BATE
23/05/2017 11:56:06:072 171 298.5 XLON
23/05/2017 11:56:06:072 150 298.5 TRQX
23/05/2017 11:56:06:072 138 298.5 CHIX
23/05/2017 11:56:09:830 10 298.5 TRQX
23/05/2017 11:56:09:831 11 298.5 CHIX
23/05/2017 11:56:09:835 10 298.5 XLON
23/05/2017 11:56:48:091 654 298.5 XLON
23/05/2017 11:56:48:091 507 298.5 XLON
23/05/2017 11:58:11:561 160 298.5 TRQX
23/05/2017 11:58:11:561 134 298.5 CHIX
23/05/2017 11:58:11:561 50 298.5 XLON
23/05/2017 11:58:13:595 98 298.5 XLON
23/05/2017 11:58:13:597 841 298.4 XLON
23/05/2017 11:59:05:262 600 298.5 XLON
23/05/2017 11:59:05:266 348 298.5 TRQX
23/05/2017 11:59:05:266 3 298.5 XLON
23/05/2017 11:59:05:267 373 298.5 CHIX
23/05/2017 11:59:05:364 702 298.5 XLON
23/05/2017 11:59:05:364 373 298.5 CHIX
23/05/2017 11:59:26:646 175 298.5 XLON
23/05/2017 12:02:10:808 641 298.9 XLON
23/05/2017 12:02:10:808 251 298.9 XLON
23/05/2017 12:02:10:926 373 298.5 CHIX
23/05/2017 12:02:10:926 373 298.5 TRQX
23/05/2017 12:02:10:926 373 298.5 BATE
23/05/2017 12:02:10:926 310 298.5 XLON
23/05/2017 12:10:02:644 274 298.6 XLON
23/05/2017 12:10:02:644 135 298.6 CHIX
23/05/2017 12:10:02:644 117 298.6 XLON
23/05/2017 12:10:02:644 115 298.6 TRQX
23/05/2017 12:10:02:647 306 298.5 BATE
23/05/2017 12:10:02:647 220 298.5 TRQX
23/05/2017 12:10:02:647 194 298.5 CHIX
23/05/2017 12:10:02:647 153 298.5 TRQX
23/05/2017 12:10:02:647 126 298.5 CHIX
23/05/2017 12:10:02:647 65 298.5 BATE
23/05/2017 12:10:02:647 53 298.5 CHIX
23/05/2017 12:10:02:647 2 298.5 BATE
23/05/2017 12:10:03:481 38 298.5 XLON
23/05/2017 12:10:48:481 90 298.5 XLON
23/05/2017 12:11:21:120 373 298.5 CHIX
23/05/2017 12:11:21:120 362 298.6 XLON
23/05/2017 12:11:21:202 374 298.6 XLON
23/05/2017 12:11:21:202 373 298.6 CHIX
23/05/2017 12:22:05:502 373 298.5 CHIX
23/05/2017 12:24:45:562 1512 298.7 CHIX
23/05/2017 12:24:45:562 841 298.7 XLON
23/05/2017 12:24:45:562 721 298.7 BATE
23/05/2017 12:24:45:562 367 298.7 TRQX
23/05/2017 12:24:45:562 6 298.7 TRQX
23/05/2017 12:24:45:563 485 298.6 XLON
23/05/2017 12:24:45:563 373 298.6 BATE
23/05/2017 12:24:45:564 373 298.6 CHIX
23/05/2017 12:24:45:574 700 298.8 XLON
23/05/2017 12:24:45:574 600 298.8 XLON
23/05/2017 12:24:48:041 428 298.7 XLON
23/05/2017 12:24:48:041 413 298.7 XLON
23/05/2017 12:24:48:041 373 298.7 CHIX
23/05/2017 12:24:48:041 373 298.7 TRQX
23/05/2017 12:25:30:155 800 298.6 XLON
23/05/2017 12:28:38:038 564 298.8 XLON
23/05/2017 12:28:38:038 354 298.8 XLON
23/05/2017 12:28:38:139 446 298.8 XLON
23/05/2017 12:28:38:139 373 298.7 TRQX
23/05/2017 12:40:06:745 373 298.7 TRQX
23/05/2017 12:41:00:064 1055 298.9 XLON
23/05/2017 12:41:00:064 473 298.9 XLON
23/05/2017 12:41:00:078 522 298.9 XLON
23/05/2017 12:41:00:084 2 298.9 XLON
23/05/2017 12:41:00:201 702 298.9 XLON
23/05/2017 12:41:00:201 373 298.9 CHIX
23/05/2017 12:41:05:133 159 299 XLON
23/05/2017 12:41:05:141 964 299 XLON
23/05/2017 12:43:21:924 373 299.2 BATE
23/05/2017 12:43:21:924 194 299.2 CHIX
23/05/2017 12:43:21:924 179 299.2 CHIX
23/05/2017 12:43:28:836 516 299.1 XLON
23/05/2017 12:43:28:836 487 299.1 TRQX
23/05/2017 12:43:28:836 325 299.1 XLON
23/05/2017 12:43:28:836 284 299.1 TRQX
23/05/2017 12:43:28:836 89 299.1 TRQX
23/05/2017 12:43:28:837 181 299.1 TRQX
23/05/2017 12:43:28:838 867 299.2 XLON
23/05/2017 12:51:35:055 225 299.2 TRQX
23/05/2017 12:51:35:055 148 299.2 TRQX
23/05/2017 12:51:35:059 176 299.2 CHIX
23/05/2017 12:51:35:062 901 299.2 XLON
23/05/2017 12:51:35:068 157 299.2 CHIX
23/05/2017 12:51:35:073 362 299.2 XLON
23/05/2017 12:51:35:081 1200 299.2 XLON
23/05/2017 12:51:35:081 516 299.2 XLON
23/05/2017 12:51:35:292 373 299.2 BATE
23/05/2017 12:51:35:295 373 299.1 CHIX
23/05/2017 12:51:35:307 1579 299.1 CHIX
23/05/2017 12:51:35:307 841 299.1 XLON
23/05/2017 12:51:35:307 389 299.1 BATE
23/05/2017 12:51:35:307 373 299.1 TRQX
23/05/2017 12:51:35:307 373 299.1 BATE
23/05/2017 12:51:35:307 171 299 TRQX
23/05/2017 12:51:35:308 189 299 CHIX
23/05/2017 12:51:35:308 184 299 CHIX
23/05/2017 12:51:35:315 254 299.1 CHIX
23/05/2017 12:51:35:315 119 299.1 CHIX
23/05/2017 12:51:35:321 491 299.1 XLON
23/05/2017 12:51:35:321 109 299.1 XLON
23/05/2017 12:51:35:337 380 299.1 XLON
23/05/2017 12:51:35:822 750 299.1 XLON
23/05/2017 12:51:35:822 702 299.1 XLON
23/05/2017 12:51:35:822 516 299.1 XLON
23/05/2017 12:51:35:822 261 299.1 XLON
23/05/2017 12:51:35:822 168 299.1 XLON
23/05/2017 12:51:35:836 447 298.8 CHIX
23/05/2017 12:51:36:110 750 299.1 XLON
23/05/2017 12:51:36:110 700 299.1 XLON
23/05/2017 12:51:36:110 516 299.1 XLON
23/05/2017 12:51:36:110 168 299.1 XLON
23/05/2017 12:51:36:438 120 298.7 TRQX
23/05/2017 12:51:37:088 841 298.7 XLON
23/05/2017 12:51:37:589 359 298.6 TRQX
23/05/2017 12:51:39:050 841 298.3 XLON
23/05/2017 12:52:23:479 515 298.7 XLON
23/05/2017 12:58:29:465 1157 298.6 XLON
23/05/2017 12:58:29:465 841 298.6 XLON
23/05/2017 12:58:29:465 373 298.6 BATE
23/05/2017 12:58:29:465 281 298.6 CHIX
23/05/2017 12:58:29:465 92 298.6 CHIX
23/05/2017 12:58:29:472 702 298.6 XLON
23/05/2017 12:58:29:472 700 298.6 XLON
23/05/2017 12:58:29:474 195 298.5 XLON
23/05/2017 12:58:29:482 373 298.5 CHIX
23/05/2017 12:58:29:492 69 298.4 XLON
23/05/2017 12:58:31:505 841 298.3 XLON
23/05/2017 12:58:31:505 373 298.3 TRQX
23/05/2017 12:58:31:505 162 298.3 CHIX
23/05/2017 12:59:25:303 841 298.4 XLON
23/05/2017 13:00:00:045 501 298.4 XLON
23/05/2017 13:00:00:045 204 298.4 XLON
23/05/2017 13:02:32:941 373 298.4 CHIX
23/05/2017 13:02:32:941 373 298.4 TRQX
23/05/2017 13:02:32:941 68 298.4 XLON
23/05/2017 13:02:32:945 517 298.3 XLON
23/05/2017 13:03:00:183 373 298.4 BATE
23/05/2017 13:03:00:184 2404 298.4 XLON
23/05/2017 13:03:00:184 690 298.4 XLON
23/05/2017 13:03:00:184 151 298.4 XLON
23/05/2017 13:03:06:192 685 298.3 XLON
23/05/2017 13:03:06:193 156 298.3 XLON
23/05/2017 13:08:41:095 841 298.1 XLON
23/05/2017 13:08:41:096 373 298.1 CHIX
23/05/2017 13:08:44:667 373 298.1 TRQX
23/05/2017 13:08:44:668 137 298.1 BATE
23/05/2017 13:10:55:976 373 298.3 CHIX
23/05/2017 13:10:55:985 278 298.3 XLON
23/05/2017 13:10:58:466 373 298.2 CHIX
23/05/2017 13:10:58:466 295 298.2 XLON
23/05/2017 13:11:00:977 373 298.3 CHIX
23/05/2017 13:11:29:125 841 298.3 XLON
23/05/2017 13:11:29:125 373 298.3 CHIX
23/05/2017 13:11:29:129 373 298.3 TRQX
23/05/2017 13:11:29:148 841 298.3 XLON
23/05/2017 13:11:29:149 476 298.2 XLON
23/05/2017 13:11:29:149 365 298.2 XLON
23/05/2017 13:11:29:151 373 298.2 BATE
23/05/2017 13:11:29:153 373 298.3 CHIX
23/05/2017 13:19:55:047 138 298.3 CHIX
23/05/2017 13:19:55:048 192 298.3 CHIX
23/05/2017 13:19:56:949 295 298.3 BATE
23/05/2017 13:19:56:950 266 298.3 XLON
23/05/2017 13:19:56:959 284 298.3 XLON
23/05/2017 13:19:58:388 164 298.2 TRQX
23/05/2017 13:24:18:266 562 298.4 XLON
23/05/2017 13:24:18:268 373 298.5 BATE
23/05/2017 13:24:18:277 3278 298.5 XLON
23/05/2017 13:24:18:288 841 298.4 XLON
23/05/2017 13:24:20:901 373 298.4 CHIX
23/05/2017 13:24:20:902 373 298.4 TRQX
23/05/2017 13:29:02:017 188 298.3 CHIX
23/05/2017 13:29:02:017 26 298.3 BATE
23/05/2017 13:29:02:018 2625 298.3 XLON
23/05/2017 13:29:02:018 1437 298.3 CHIX
23/05/2017 13:29:02:018 823 298.3 TRQX
23/05/2017 13:29:02:018 660 298.3 XLON
23/05/2017 13:29:02:018 539 298.3 TRQX
23/05/2017 13:29:02:018 200 298.3 BATE
23/05/2017 13:29:02:018 185 298.3 CHIX
23/05/2017 13:29:02:018 179 298.3 CHIX
23/05/2017 13:29:02:018 147 298.3 BATE
23/05/2017 13:29:02:026 192 298.2 CHIX
23/05/2017 13:29:02:026 181 298.2 CHIX
23/05/2017 13:29:02:037 330 298.3 TRQX
23/05/2017 13:29:02:068 650 298.3 XLON
23/05/2017 13:29:02:068 530 298.3 XLON
23/05/2017 13:29:02:328 1477 298.3 XLON
23/05/2017 13:29:02:328 373 298.3 CHIX
23/05/2017 13:29:02:328 173 298.3 BATE
23/05/2017 13:29:02:328 113 298.3 XLON
23/05/2017 13:30:38:162 373 298.2 CHIX
23/05/2017 13:36:35:856 284 298.2 TRQX
23/05/2017 13:38:32:739 841 298.2 XLON
23/05/2017 13:38:32:740 373 298.2 CHIX
23/05/2017 13:38:32:740 284 298.2 TRQX
23/05/2017 13:38:32:740 245 298.2 BATE
23/05/2017 13:38:32:740 120 298.2 BATE
23/05/2017 13:38:32:740 89 298.2 TRQX
23/05/2017 13:38:32:744 845 298.2 XLON
23/05/2017 13:38:32:744 565 298.2 XLON
23/05/2017 13:38:32:744 51 298.1 BATE
23/05/2017 13:38:32:744 33 298.1 CHIX
23/05/2017 13:38:32:860 280 298.2 CHIX
23/05/2017 13:38:32:861 373 298.2 BATE
23/05/2017 13:38:33:236 841 298.2 XLON
23/05/2017 13:38:33:236 93 298.2 CHIX
23/05/2017 13:38:35:322 373 298.1 CHIX
23/05/2017 13:38:35:323 88 298.1 XLON
23/05/2017 13:38:55:771 517 298 CHIX
23/05/2017 13:38:55:771 262 298 TRQX
23/05/2017 13:38:55:771 221 298 BATE
23/05/2017 13:38:55:771 111 298 TRQX
23/05/2017 13:38:55:803 990 298 XLON
23/05/2017 13:38:55:808 556 298 XLON
23/05/2017 13:38:55:808 52 298 XLON
23/05/2017 13:38:56:950 410 298 XLON
23/05/2017 13:39:10:825 214 298 XLON
23/05/2017 13:47:12:536 134 297.9 CHIX
23/05/2017 13:52:13:907 239 297.9 CHIX
23/05/2017 13:53:14:647 373 298.1 CHIX
23/05/2017 13:53:14:647 373 298.1 BATE
23/05/2017 13:53:14:647 354 298.1 XLON
23/05/2017 13:53:14:647 171 298.1 XLON
23/05/2017 13:53:16:755 524 298 XLON
23/05/2017 13:53:16:757 476 298 TRQX
23/05/2017 13:53:16:768 98 298 CHIX
23/05/2017 13:53:16:769 118 298 TRQX
23/05/2017 13:53:19:633 91 298 BATE
23/05/2017 13:53:19:633 5 298 CHIX
23/05/2017 13:53:19:633 3 298 TRQX
23/05/2017 13:53:19:639 330 298 XLON
23/05/2017 13:53:19:649 301 298 XLON
23/05/2017 13:55:15:223 280 298 XLON
23/05/2017 13:55:15:223 220 298 XLON
23/05/2017 13:55:15:224 373 298 TRQX
23/05/2017 13:55:15:224 329 298 CHIX
23/05/2017 13:55:23:140 1683 297.9 CHIX
23/05/2017 13:55:23:140 135 297.9 BATE
23/05/2017 13:55:23:140 106 297.9 BATE
23/05/2017 13:55:23:140 77 297.9 BATE
23/05/2017 13:55:23:141 373 297.9 TRQX
23/05/2017 13:55:23:141 310 297.9 TRQX
23/05/2017 13:55:23:141 25 297.9 TRQX
23/05/2017 13:55:23:145 2471 297.9 XLON
23/05/2017 13:55:23:145 298 297.9 XLON
23/05/2017 13:55:23:149 767 297.9 XLON
23/05/2017 13:55:23:167 841 297.9 XLON
23/05/2017 13:55:54:082 25 297.8 XLON
23/05/2017 13:55:54:085 779 297.8 XLON
23/05/2017 13:55:54:086 29 297.8 BATE
23/05/2017 13:55:54:093 379 297.8 XLON
23/05/2017 13:55:54:093 286 297.8 XLON
23/05/2017 13:55:54:093 164 297.8 XLON
23/05/2017 13:58:29:169 371 297.8 CHIX
23/05/2017 13:58:29:173 229 297.8 XLON
23/05/2017 13:58:29:179 131 297.8 XLON
23/05/2017 13:58:29:187 127 297.8 XLON
23/05/2017 14:07:38:229 1498 297.7 CHIX
23/05/2017 14:07:38:229 373 297.7 BATE
23/05/2017 14:07:38:229 373 297.7 TRQX
23/05/2017 14:07:38:229 340 297.7 BATE
23/05/2017 14:07:38:229 251 297.7 CHIX
23/05/2017 14:07:38:229 122 297.7 CHIX
23/05/2017 14:07:38:230 3177 297.7 XLON
23/05/2017 14:09:30:150 373 297.7 CHIX
23/05/2017 14:15:04:180 649 298 TRQX
23/05/2017 14:15:04:181 747 298 XLON
23/05/2017 14:15:04:181 571 298 TRQX
23/05/2017 14:15:04:181 373 298 BATE
23/05/2017 14:15:04:181 373 298 CHIX
23/05/2017 14:15:04:181 94 298 XLON
23/05/2017 14:21:02:694 353 298 BATE
23/05/2017 14:21:02:753 841 298 XLON
23/05/2017 14:21:02:753 373 298 TRQX
23/05/2017 14:21:02:753 373 298 CHIX
23/05/2017 14:30:03:695 881 298 BATE
23/05/2017 14:30:03:695 833 298 CHIX
23/05/2017 14:30:03:695 831 298 CHIX
23/05/2017 14:30:03:695 568 298 XLON
23/05/2017 14:30:03:695 498 298 CHIX
23/05/2017 14:30:03:695 459 298 TRQX
23/05/2017 14:30:03:695 302 298 TRQX
23/05/2017 14:30:03:695 273 298 XLON
23/05/2017 14:30:03:696 10 298 TRQX
23/05/2017 14:30:16:737 441 298.1 XLON
23/05/2017 14:30:16:737 373 298.1 TRQX
23/05/2017 14:30:16:755 260 298.1 XLON
23/05/2017 14:30:16:799 254 298.1 CHIX
23/05/2017 14:30:16:799 219 298.1 XLON
23/05/2017 14:30:17:639 2 298 CHIX
23/05/2017 14:30:52:466 620 298.2 XLON
23/05/2017 14:30:52:673 1091 298.1 XLON
23/05/2017 14:30:52:673 861 298.1 XLON
23/05/2017 14:30:52:673 373 298.1 CHIX
23/05/2017 14:38:32:715 3238 298.5 XLON
23/05/2017 14:38:32:723 3406 298.5 XLON
23/05/2017 14:38:32:730 3488 298.5 XLON
23/05/2017 14:38:32:736 1566 298.5 XLON
23/05/2017 14:38:32:886 373 298.4 TRQX
23/05/2017 14:38:32:886 215 298.4 BATE
23/05/2017 14:38:34:795 373 298.4 CHIX
23/05/2017 14:38:34:795 286 298.4 XLON
23/05/2017 14:38:34:795 158 298.4 BATE
23/05/2017 14:38:38:961 1506 298.4 XLON
23/05/2017 14:38:38:961 555 298.4 XLON
23/05/2017 14:38:38:962 373 298.4 CHIX
23/05/2017 14:39:28:239 1063 298.3 XLON
23/05/2017 14:39:28:239 695 298.3 XLON
23/05/2017 14:39:28:239 252 298.3 XLON
23/05/2017 14:39:28:239 146 298.3 XLON
23/05/2017 14:39:28:240 1151 298.3 XLON
23/05/2017 14:39:28:240 373 298.3 CHIX
23/05/2017 14:39:28:240 263 298.3 XLON
23/05/2017 14:39:28:240 196 298.3 XLON
23/05/2017 14:39:28:253 373 298.3 BATE
23/05/2017 14:39:28:609 578 298.3 XLON
23/05/2017 14:39:28:609 373 298.3 CHIX
23/05/2017 14:39:29:673 2563 298.1 XLON
23/05/2017 14:45:53:113 199 298.4 TRQX
23/05/2017 14:45:53:113 47 298.4 TRQX
23/05/2017 14:45:53:117 78 298.4 TRQX
23/05/2017 14:45:53:135 373 298.4 CHIX
23/05/2017 14:47:13:209 500 298.3 XLON
23/05/2017 14:47:13:209 373 298.3 TRQX
23/05/2017 14:47:13:209 373 298.3 CHIX
23/05/2017 14:47:13:209 373 298.3 BATE
23/05/2017 14:47:13:209 196 298.3 XLON
23/05/2017 14:47:13:209 145 298.3 XLON
23/05/2017 14:47:13:210 373 298.2 TRQX
23/05/2017 14:47:13:222 331 298.3 TRQX
23/05/2017 14:47:13:350 373 298.3 BATE
23/05/2017 14:47:13:350 373 298.3 CHIX
23/05/2017 14:47:13:352 645 298.3 XLON
23/05/2017 14:47:14:585 2952 298.1 XLON
23/05/2017 14:47:14:585 212 298.1 XLON
23/05/2017 14:47:14:585 212 298.1 XLON
23/05/2017 14:47:14:585 145 298.1 CHIX
23/05/2017 14:47:18:163 13 298 CHIX
23/05/2017 14:49:26:904 373 298.1 CHIX
23/05/2017 14:49:26:904 333 298.1 XLON
23/05/2017 14:49:26:904 270 298.1 XLON
23/05/2017 14:49:26:927 348 298.1 CHIX
23/05/2017 14:49:27:167 308 298 XLON
23/05/2017 14:50:34:635 449 297.8 XLON
23/05/2017 14:57:19:591 373 297.7 CHIX
23/05/2017 14:57:19:591 373 297.7 BATE
23/05/2017 14:57:19:592 474 297.7 XLON
23/05/2017 14:57:19:592 216 297.7 TRQX
23/05/2017 14:57:19:592 157 297.7 TRQX
23/05/2017 14:57:19:592 112 297.7 XLON
23/05/2017 14:57:19:601 373 297.7 CHIX
23/05/2017 14:58:35:910 729 297.7 XLON
23/05/2017 14:58:35:910 218 297.7 CHIX
23/05/2017 14:58:35:910 201 297.7 TRQX
23/05/2017 14:58:35:910 172 297.7 TRQX
23/05/2017 14:58:35:910 155 297.7 CHIX
23/05/2017 14:58:35:923 186 297.7 XLON
23/05/2017 14:58:36:211 149 297.7 CHIX
23/05/2017 14:59:33:112 2772 297.5 XLON
23/05/2017 14:59:33:113 125 297.4 CHIX
23/05/2017 14:59:33:113 123 297.4 BATE
23/05/2017 14:59:37:847 677 297.4 XLON
23/05/2017 14:59:37:847 130 297.4 BATE
23/05/2017 14:59:37:933 124 297.4 XLON
23/05/2017 15:00:18:656 459 297.3 XLON
23/05/2017 15:00:18:656 91 297.3 CHIX
23/05/2017 15:00:18:656 58 297.3 CHIX
23/05/2017 15:00:19:945 254 297.1 TRQX
23/05/2017 15:02:57:019 175 296.7 XLON
23/05/2017 15:05:38:218 222 296.7 TRQX
23/05/2017 15:05:38:224 770 296.7 XLON
23/05/2017 15:05:38:224 354 296.7 CHIX
23/05/2017 15:05:38:224 71 296.7 XLON
23/05/2017 15:12:47:631 200 296.8 CHIX
23/05/2017 15:13:53:244 373 297 BATE
23/05/2017 15:13:53:249 529 297 XLON
23/05/2017 15:13:56:926 1088 296.9 XLON
23/05/2017 15:14:05:093 180 296.9 CHIX
23/05/2017 15:14:05:093 19 296.9 BATE
23/05/2017 15:14:05:094 2044 296.9 XLON
23/05/2017 15:14:05:094 1617 296.9 CHIX
23/05/2017 15:14:05:094 354 296.9 BATE
23/05/2017 15:14:05:094 350 296.9 TRQX
23/05/2017 15:14:05:094 193 296.9 CHIX
23/05/2017 15:14:05:094 126 296.9 XLON
23/05/2017 15:14:05:094 23 296.9 TRQX
23/05/2017 15:14:05:109 330 296.9 TRQX
23/05/2017 15:14:05:112 373 296.9 BATE
23/05/2017 15:14:05:133 841 296.9 XLON
23/05/2017 15:14:05:174 373 296.8 TRQX
23/05/2017 15:14:05:174 30 296.8 CHIX
23/05/2017 15:14:17:002 2255 296.7 XLON
23/05/2017 15:14:30:596 448 296.7 XLON
23/05/2017 15:14:30:596 393 296.7 XLON
23/05/2017 15:15:02:289 370 296.7 CHIX
23/05/2017 15:15:02:289 166 296.7 TRQX
23/05/2017 15:15:07:320 103 296.7 XLON
23/05/2017 15:15:07:320 42 296.7 TRQX
23/05/2017 15:15:16:240 148 296.7 XLON
23/05/2017 15:16:12:195 89 296.7 XLON
23/05/2017 15:16:12:250 316 296.7 XLON
23/05/2017 15:16:12:250 88 296.7 XLON
23/05/2017 15:16:12:252 60 296.7 TRQX
23/05/2017 15:16:23:728 11 296.7 XLON
23/05/2017 15:16:23:729 51 296.7 XLON
23/05/2017 15:16:23:801 92 296.6 BATE
23/05/2017 15:16:23:801 83 296.6 XLON
23/05/2017 15:33:07:637 373 297.5 CHIX
23/05/2017 15:33:07:646 1200 297.6 TRQX
23/05/2017 15:33:07:646 833 297.6 BATE
23/05/2017 15:33:07:646 764 297.6 BATE
23/05/2017 15:33:07:646 120 297.6 TRQX
23/05/2017 15:33:09:428 841 297.4 XLON
23/05/2017 15:33:09:428 373 297.4 TRQX
23/05/2017 15:33:09:442 1573 297.6 CHIX
23/05/2017 15:33:09:442 637 297.6 CHIX
23/05/2017 15:33:09:442 430 297.6 CHIX
23/05/2017 15:33:10:537 309 297.4 XLON
23/05/2017 15:33:10:537 285 297.4 TRQX
23/05/2017 15:33:10:548 650 297.4 XLON
23/05/2017 15:33:18:089 494 297.4 XLON
23/05/2017 15:33:18:089 373 297.4 BATE
23/05/2017 15:33:18:089 222 297.4 CHIX
23/05/2017 15:33:18:089 114 297.4 XLON
23/05/2017 15:33:18:089 95 297.4 CHIX
23/05/2017 15:33:18:090 483 297.3 TRQX
23/05/2017 15:33:18:090 110 297.4 TRQX
23/05/2017 15:33:18:090 56 297.4 CHIX
23/05/2017 15:33:18:091 542 297.3 CHIX
23/05/2017 15:33:18:091 76 297.3 TRQX
23/05/2017 15:33:18:091 13 297.3 BATE
23/05/2017 15:33:22:066 50 297.3 CHIX
23/05/2017 15:33:23:086 1 297.3 BATE
23/05/2017 15:33:40:534 54 297.3 CHIX
23/05/2017 15:33:45:018 59 297.3 XLON
23/05/2017 15:33:45:018 49 297.3 CHIX
23/05/2017 15:33:45:030 73 297.3 XLON
23/05/2017 15:33:45:032 73 297.2 TRQX
23/05/2017 15:33:45:032 41 297.2 TRQX
23/05/2017 15:33:45:032 34 297.2 TRQX
23/05/2017 15:33:45:033 550 297.2 CHIX
23/05/2017 15:33:45:033 453 297.2 CHIX
23/05/2017 15:33:45:033 298 297.2 CHIX
23/05/2017 15:33:45:239 399 297.3 XLON
23/05/2017 15:33:45:239 39 297.3 XLON
23/05/2017 15:33:46:318 550 297.3 XLON
23/05/2017 15:33:46:318 426 297.3 XLON
23/05/2017 15:33:51:701 1941 297.2 XLON
23/05/2017 15:33:51:701 872 297.2 XLON
23/05/2017 15:33:58:757 242 297 XLON
23/05/2017 15:33:58:828 8 297 XLON
23/05/2017 15:34:20:609 841 296.9 XLON
23/05/2017 15:34:23:487 353 296.8 XLON
23/05/2017 15:34:23:487 241 296.8 XLON
23/05/2017 15:35:24:381 454 296.6 XLON
23/05/2017 15:35:24:381 387 296.6 XLON
23/05/2017 15:35:24:396 651 296.6 XLON
23/05/2017 15:35:27:512 415 296.5 XLON
23/05/2017 15:36:06:450 531 296.7 XLON
23/05/2017 15:36:06:450 375 296.6 XLON
23/05/2017 15:36:06:450 40 296.6 XLON
23/05/2017 15:36:06:452 373 296.7 TRQX
23/05/2017 15:36:06:453 373 296.6 CHIX
23/05/2017 15:36:06:458 757 296.7 XLON
23/05/2017 15:40:46:253 373 296.7 CHIX
23/05/2017 15:40:46:253 114 296.7 BATE
23/05/2017 15:40:46:254 645 296.7 XLON
23/05/2017 15:40:46:254 521 296.7 XLON
23/05/2017 15:40:46:254 259 296.7 TRQX
23/05/2017 15:40:46:254 230 296.7 XLON
23/05/2017 15:40:46:254 225 296.7 BATE
23/05/2017 15:40:46:254 114 296.7 TRQX
23/05/2017 15:40:46:254 34 296.7 BATE
23/05/2017 15:40:49:074 1452 296.6 XLON
23/05/2017 15:40:49:074 946 296.6 XLON
23/05/2017 15:40:51:836 347 296.6 CHIX
23/05/2017 15:40:52:464 159 296.5 XLON
23/05/2017 15:43:57:655 637 296.7 XLON
23/05/2017 15:43:57:656 608 296.7 XLON
23/05/2017 15:43:57:656 373 296.7 CHIX
23/05/2017 15:43:57:656 373 296.7 BATE
23/05/2017 15:43:57:656 99 296.7 XLON
23/05/2017 15:43:57:660 373 296.7 TRQX
23/05/2017 15:44:05:355 1101 296.7 XLON
23/05/2017 15:44:05:355 373 296.6 CHIX
23/05/2017 15:44:05:359 373 296.7 CHIX
23/05/2017 15:44:05:359 373 296.7 TRQX
23/05/2017 15:44:05:367 650 296.7 XLON
23/05/2017 15:44:46:540 338 296.7 XLON
23/05/2017 15:44:46:540 314 296.7 CHIX
23/05/2017 15:44:46:540 311 296.7 BATE
23/05/2017 15:44:46:540 299 296.7 XLON
23/05/2017 15:44:46:540 59 296.7 CHIX
23/05/2017 15:44:48:828 834 296.6 XLON
23/05/2017 15:44:48:828 568 296.6 XLON
23/05/2017 15:49:35:633 873 297.2 XLON
23/05/2017 15:49:35:633 500 297.2 XLON
23/05/2017 15:49:35:644 1200 297.2 XLON
23/05/2017 15:49:37:125 841 297 XLON
23/05/2017 15:49:37:125 749 297 XLON
23/05/2017 15:49:37:125 539 297 XLON
23/05/2017 15:49:37:125 373 297 BATE
23/05/2017 15:49:37:125 373 297 CHIX
23/05/2017 15:49:37:125 202 297 TRQX
23/05/2017 15:49:37:125 171 297 TRQX
23/05/2017 15:49:39:005 841 296.9 XLON
23/05/2017 15:49:39:005 373 296.9 TRQX
23/05/2017 15:49:39:005 260 296.9 CHIX
23/05/2017 15:49:39:005 113 296.9 CHIX
23/05/2017 15:49:41:292 373 296.8 CHIX
23/05/2017 15:49:41:294 486 296.7 TRQX
23/05/2017 15:49:41:294 338 296.7 CHIX
23/05/2017 15:49:41:294 35 296.7 CHIX
23/05/2017 15:49:41:303 373 296.8 CHIX
23/05/2017 15:49:41:306 320 296.7 XLON
23/05/2017 15:55:11:740 80 296.8 XLON
23/05/2017 15:56:11:637 460 297 XLON
23/05/2017 15:56:11:637 221 297 XLON
23/05/2017 15:56:11:637 139 297 XLON
23/05/2017 15:56:49:829 473 296.8 BATE
23/05/2017 15:56:49:829 373 296.8 BATE
23/05/2017 15:56:49:829 310 296.8 XLON
23/05/2017 15:56:49:829 217 296.8 TRQX
23/05/2017 15:56:49:830 1206 296.8 CHIX
23/05/2017 15:56:49:830 309 296.8 CHIX
23/05/2017 15:56:49:830 99 296.8 CHIX
23/05/2017 15:56:49:830 71 296.8 TRQX
23/05/2017 15:56:49:832 94 296.9 TRQX
23/05/2017 15:56:49:837 89 296.9 XLON
23/05/2017 15:57:00:004 290 296.8 CHIX
23/05/2017 15:57:00:004 288 296.8 TRQX
23/05/2017 15:57:00:004 58 296.8 CHIX
23/05/2017 15:57:00:004 52 296.8 TRQX
23/05/2017 15:57:00:004 33 296.8 TRQX
23/05/2017 15:57:00:005 841 296.8 XLON
23/05/2017 15:57:00:010 373 296.8 BATE
23/05/2017 15:57:00:017 1410 296.8 XLON
23/05/2017 15:57:00:018 928 296.8 XLON
23/05/2017 15:57:00:018 373 296.8 CHIX
23/05/2017 15:57:08:434 373 296.8 TRQX
23/05/2017 15:57:08:436 834 296.8 XLON
23/05/2017 15:57:08:440 47 296.8 CHIX
23/05/2017 15:57:08:444 32 296.8 XLON
23/05/2017 15:57:12:690 773 296.7 XLON
23/05/2017 15:57:12:704 288 296.7 XLON
23/05/2017 15:57:12:708 158 296.7 XLON
23/05/2017 15:57:42:794 841 296.8 XLON
23/05/2017 15:57:42:794 373 296.8 CHIX
23/05/2017 15:59:03:066 468 296.8 XLON
23/05/2017 15:59:03:066 432 296.8 XLON
23/05/2017 15:59:03:066 373 296.8 BATE
23/05/2017 15:59:03:066 373 296.8 CHIX
23/05/2017 15:59:03:066 272 296.8 TRQX
23/05/2017 15:59:03:066 101 296.8 TRQX
23/05/2017 16:02:05:035 373 296.9 CHIX
23/05/2017 16:02:05:036 404 296.9 XLON
23/05/2017 16:02:05:036 310 296.9 XLON
23/05/2017 16:02:05:036 127 296.9 XLON
23/05/2017 16:02:05:049 1000 297 XLON
23/05/2017 16:02:05:049 239 297 XLON
23/05/2017 16:02:05:049 15 297 XLON
23/05/2017 16:02:05:049 10 297 XLON
23/05/2017 16:02:05:049 9 297 XLON
23/05/2017 16:02:05:050 2056 297 XLON
23/05/2017 16:02:05:050 418 297 XLON
23/05/2017 16:02:06:828 108 297 BATE
23/05/2017 16:02:06:831 161 297 XLON
23/05/2017 16:02:07:687 373 296.9 TRQX
23/05/2017 16:02:07:687 325 296.9 CHIX
23/05/2017 16:02:11:216 13 296.8 CHIX
23/05/2017 16:03:14:138 1025 296.9 XLON
23/05/2017 16:03:14:138 692 296.9 XLON
23/05/2017 16:03:14:138 373 296.9 TRQX
23/05/2017 16:03:14:138 349 296.9 BATE
23/05/2017 16:03:14:138 336 296.9 CHIX
23/05/2017 16:03:14:138 37 296.9 CHIX
23/05/2017 16:03:14:138 24 296.9 BATE
23/05/2017 16:03:14:146 336 296.9 CHIX
23/05/2017 16:03:15:866 841 296.9 XLON
23/05/2017 16:03:16:243 78 296.8 XLON
23/05/2017 16:03:16:243 26 296.8 CHIX
23/05/2017 16:04:12:235 1148 296.8 XLON
23/05/2017 16:04:12:238 407 296.9 XLON
23/05/2017 16:04:30:106 373 296.9 CHIX
23/05/2017 16:04:30:106 121 296.9 XLON
23/05/2017 16:04:44:140 227 296.9 XLON
23/05/2017 16:04:44:140 182 296.9 CHIX
23/05/2017 16:04:44:140 11 296.9 CHIX
23/05/2017 16:12:14:761 758 297 XLON
23/05/2017 16:12:14:761 663 297.1 TRQX
23/05/2017 16:12:14:761 83 297 XLON
23/05/2017 16:12:14:762 1228 297.1 CHIX
23/05/2017 16:12:14:762 403 297.1 TRQX
23/05/2017 16:12:14:762 403 297.1 TRQX
23/05/2017 16:12:14:762 403 297.1 CHIX
23/05/2017 16:12:14:762 373 297.1 BATE
23/05/2017 16:12:14:762 272 297.1 CHIX
23/05/2017 16:12:14:762 117 297.1 TRQX
23/05/2017 16:12:14:772 735 297.1 XLON
23/05/2017 16:12:14:784 2878 297.1 XLON
23/05/2017 16:12:14:808 625 297.1 XLON
23/05/2017 16:12:14:808 373 297.1 BATE
23/05/2017 16:12:14:808 373 297.1 TRQX
23/05/2017 16:13:39:248 444 297 XLON
23/05/2017 16:13:39:248 346 297 XLON
23/05/2017 16:13:39:248 287 297 CHIX
23/05/2017 16:13:39:248 183 297 XLON
23/05/2017 16:13:39:248 124 297 BATE
23/05/2017 16:13:39:248 100 297 BATE
23/05/2017 16:13:39:248 86 297 BATE
23/05/2017 16:13:39:248 84 297 CHIX
23/05/2017 16:13:39:248 64 297 XLON
23/05/2017 16:13:39:248 2 297 CHIX
23/05/2017 16:13:39:255 729 297 XLON
23/05/2017 16:13:39:255 32 297 XLON
23/05/2017 16:13:39:278 600 297 XLON
23/05/2017 16:13:39:280 869 297 XLON
23/05/2017 16:13:40:059 841 297 XLON
23/05/2017 16:13:40:060 373 297 CHIX
23/05/2017 16:13:44:685 221 296.9 CHIX
23/05/2017 16:13:44:685 172 296.9 BATE
23/05/2017 16:13:44:692 629 296.9 XLON
23/05/2017 16:13:44:707 373 296.9 CHIX
23/05/2017 16:13:44:740 373 296.9 BATE
23/05/2017 16:13:46:823 61 296.8 XLON
23/05/2017 16:13:46:824 517 296.8 CHIX
23/05/2017 16:13:46:824 516 296.8 XLON
23/05/2017 16:19:05:644 412 296.8 XLON
23/05/2017 16:20:00:012 421 296.8 XLON
23/05/2017 16:20:00:012 211 296.8 XLON
23/05/2017 16:20:00:012 177 296.8 XLON
23/05/2017 16:20:00:028 442 296.8 XLON
23/05/2017 16:20:00:028 177 296.8 XLON
23/05/2017 16:20:00:028 89 296.8 XLON
23/05/2017 16:20:00:028 56 296.8 XLON
23/05/2017 16:20:00:134 841 296.7 XLON
23/05/2017 16:20:00:134 373 296.7 BATE
23/05/2017 16:20:00:134 352 296.7 TRQX
23/05/2017 16:20:00:134 168 296.7 CHIX
23/05/2017 16:20:00:134 64 296.7 CHIX
23/05/2017 16:20:00:134 21 296.7 TRQX
23/05/2017 16:20:00:135 141 296.7 CHIX
23/05/2017 16:20:00:330 185 296.7 BATE
23/05/2017 16:20:05:351 188 296.7 BATE
23/05/2017 16:20:05:351 168 296.7 CHIX
23/05/2017 16:20:05:351 159 296.7 XLON
23/05/2017 16:20:05:359 204 296.7 XLON
23/05/2017 16:20:05:414 271 296.7 CHIX
23/05/2017 16:20:05:414 216 296.7 XLON
23/05/2017 16:20:05:415 54 296.7 CHIX
23/05/2017 16:20:08:240 48 296.7 CHIX
23/05/2017 16:20:11:645 7 296.6 XLON
23/05/2017 16:20:14:564 588 296.6 XLON
23/05/2017 16:20:14:581 53 296.6 XLON
23/05/2017 16:20:14:585 753 296.6 XLON
23/05/2017 16:20:14:585 373 296.6 TRQX
23/05/2017 16:20:14:586 93 296.6 CHIX
23/05/2017 16:20:19:824 514 296.6 XLON
23/05/2017 16:20:19:883 327 296.6 XLON
23/05/2017 16:20:19:883 281 296.6 XLON
23/05/2017 16:20:19:883 280 296.6 CHIX
23/05/2017 16:20:19:884 77 296.6 TRQX
23/05/2017 16:20:19:885 15 296.6 TRQX
23/05/2017 16:20:21:033 373 296.6 CHIX
23/05/2017 16:20:21:034 281 296.6 TRQX
23/05/2017 16:20:54:412 427 296.5 XLON
23/05/2017 16:20:54:412 208 296.5 CHIX
23/05/2017 16:20:54:413 121 296.5 XLON
23/05/2017 16:20:54:413 43 296.5 BATE
23/05/2017 16:20:59:824 543 296.6 XLON
23/05/2017 16:21:19:022 167 296.4 XLON
23/05/2017 16:21:19:022 60 296.4 TRQX
23/05/2017 16:21:19:022 42 296.4 CHIX
23/05/2017 16:21:21:040 17 296.4 XLON
23/05/2017 16:21:21:926 490 296.4 XLON
23/05/2017 16:21:21:995 35 296.4 TRQX
23/05/2017 16:24:26:078 74 296.7 TRQX
23/05/2017 16:24:26:083 84 296.7 XLON
23/05/2017 16:24:59:991 388 296.7 XLON
23/05/2017 16:24:59:997 342 296.7 TRQX
23/05/2017 16:25:00:567 272 296.7 XLON
23/05/2017 16:25:00:567 259 296.7 CHIX
23/05/2017 16:25:01:120 99 296.6 CHIX
23/05/2017 16:25:14:142 5 296.6 TRQX
23/05/2017 16:25:14:143 274 296.6 CHIX
23/05/2017 16:25:33:969 2551 296.6 XLON
23/05/2017 16:25:33:969 841 296.6 XLON
23/05/2017 16:25:33:970 364 296.6 TRQX
23/05/2017 16:25:33:970 43 296.6 BATE
23/05/2017 16:25:33:999 841 296.6 XLON
23/05/2017 16:26:04:245 206 296.8 XLON
23/05/2017 16:26:04:245 88 296.8 BATE
23/05/2017 16:26:07:111 558 296.8 XLON
23/05/2017 16:26:07:111 373 296.8 CHIX
23/05/2017 16:26:07:111 285 296.8 BATE
23/05/2017 16:26:07:114 373 296.8 TRQX
23/05/2017 16:27:29:901 123 296.9 XLON
23/05/2017 16:27:29:901 27 296.9 CHIX
23/05/2017 16:27:36:447 2280 296.9 XLON
23/05/2017 16:27:36:447 373 296.9 BATE
23/05/2017 16:27:36:447 373 296.9 TRQX
23/05/2017 16:27:36:447 346 296.9 CHIX
23/05/2017 16:27:36:454 373 296.9 CHIX
23/05/2017 16:27:37:779 747 296.9 XLON
23/05/2017 16:27:37:780 1 296.9 XLON
23/05/2017 16:27:37:786 80 296.9 XLON
23/05/2017 16:28:20:533 285 296.9 CHIX
23/05/2017 16:28:20:533 69 296.9 BATE
23/05/2017 16:29:05:273 14 296.9 BATE
23/05/2017 16:29:05:274 156 296.9 XLON
23/05/2017 16:29:05:274 77 296.9 CHIX
23/05/2017 16:29:44:127 685 296.9 XLON
23/05/2017 16:35:04:808 11257 297.1 XLON
23/05/2017 16:35:04:808 10276 297.1 XLON
23/05/2017 16:35:04:808 9360 297.1 XLON
23/05/2017 16:35:04:808 7515 297.1 XLON
23/05/2017 16:35:04:808 7188 297.1 XLON
23/05/2017 16:35:04:808 4824 297.1 XLON
23/05/2017 16:35:04:808 4358 297.1 XLON
23/05/2017 16:35:04:808 2026 297.1 XLON
23/05/2017 16:35:04:808 914 297.1 XLON
23/05/2017 16:35:04:808 824 297.1 XLON
23/05/2017 16:35:04:808 555 297.1 XLON
23/05/2017 16:35:04:808 341 297.1 XLON
23/05/2017 16:35:04:808 325 297.1 XLON
23/05/2017 16:35:04:808 203 297.1 XLON
------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVREVIVFID
(END) Dow Jones Newswires
May 24, 2017 02:00 ET (06:00 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2023 to Apr 2024
