Sports Direct International Plc Transaction in Own Shares (5321A)
March 27 2017 - 2:00AM
UK Regulatory
TIDMSPD
RNS Number : 5321A
Sports Direct International Plc
27 March 2017
Released: 27 March 2017
Sports Direct International Plc
27 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 24 March 2017 it purchased
588,500 of its ordinary shares from Citigroup Global Markets
Limited (acting as the Company's broker) on the London Stock
Exchange at a price of 292.0 pence per share. The purchased shares
will all be held as treasury shares.
Following the above purchase, the Company holds 75,635,948
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
564,966,421.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Citigroup Global Markets Limited
is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 24-Mar-17
Number of ordinary shares
purchased: 19,407
Volume weighted average
price paid per share: 291.95
Platform code XLON
Date of purchase: 24-Mar-17
Number of ordinary shares
purchased: 449,020
Volume weighted average
price paid per share: 291.96
Platform code CHIX
Date of purchase: 24-Mar-17
Number of ordinary shares
purchased: 82,458
Volume weighted average
price paid per share: 291.93
Platform code TRQX
Date of purchase: 24-Mar-17
Number of ordinary shares
purchased: 37,615
Volume weighted average
price paid per share: 291.94
Transaction details:
Transaction Transaction Price (p) Platform
date time Volume code
------------- ------------- ------- ---------- ---------
24/03/2017 08:00:12:155 105 291 XLON
24/03/2017 08:02:27:734 60 293.6 BATE
24/03/2017 08:02:27:735 40 293.6 CHIX
24/03/2017 08:02:27:830 32 293.6 TRQX
24/03/2017 08:03:07:865 1 293.3 BATE
24/03/2017 08:03:07:865 435 293.6 CHIX
24/03/2017 08:03:07:865 324 293.3 CHIX
24/03/2017 08:03:07:865 324 293.5 TRQX
24/03/2017 08:03:07:865 39 293.3 TRQX
24/03/2017 08:03:32:199 41 292.9 BATE
24/03/2017 08:03:32:199 172 292.9 XLON
24/03/2017 08:03:32:199 457 292.9 XLON
24/03/2017 08:03:32:199 40 292.9 XLON
24/03/2017 08:05:12:250 23 293.4 BATE
24/03/2017 08:05:12:250 301 293.4 BATE
24/03/2017 08:05:12:250 60 293 CHIX
24/03/2017 08:05:12:250 322 293.4 TRQX
24/03/2017 08:05:12:250 160 293.6 XLON
24/03/2017 08:05:12:250 160 293.6 XLON
24/03/2017 08:05:12:251 190 293 CHIX
24/03/2017 08:05:12:251 253 293.6 XLON
24/03/2017 08:05:12:251 542 293.4 XLON
24/03/2017 08:05:38:232 127 293.1 BATE
24/03/2017 08:05:38:232 1 293.4 XLON
24/03/2017 08:05:38:233 39 293 CHIX
24/03/2017 08:05:38:233 35 293 CHIX
24/03/2017 08:05:38:233 2 293.4 TRQX
24/03/2017 08:05:38:239 2 293.1 XLON
24/03/2017 08:06:41:660 324 293.1 CHIX
24/03/2017 08:06:41:660 1 293.1 XLON
24/03/2017 08:06:41:660 871 293.1 XLON
24/03/2017 08:07:01:202 546 293 XLON
24/03/2017 08:07:01:203 305 293 XLON
24/03/2017 08:07:04:447 619 292.9 XLON
24/03/2017 08:08:42:075 3 292.6 CHIX
24/03/2017 08:08:42:075 283 292.6 XLON
24/03/2017 08:08:42:082 24 292.6 XLON
24/03/2017 08:08:42:087 27 292.6 CHIX
24/03/2017 08:08:42:087 9 292.4 XLON
24/03/2017 08:08:42:486 133 292.4 XLON
24/03/2017 08:08:42:486 1076 292.4 XLON
24/03/2017 08:08:42:498 237 292.2 XLON
24/03/2017 08:09:44:127 229 292.4 CHIX
24/03/2017 08:09:44:127 95 292.4 CHIX
24/03/2017 08:09:44:127 224 292.4 TRQX
24/03/2017 08:09:44:127 100 292.4 TRQX
24/03/2017 08:09:44:127 710 292.4 XLON
24/03/2017 08:09:44:127 162 292.4 XLON
24/03/2017 08:09:44:127 383 292.3 XLON
24/03/2017 08:09:44:127 200 292.3 XLON
24/03/2017 08:09:44:127 87 292.3 XLON
24/03/2017 08:09:44:128 202 292.3 XLON
24/03/2017 08:09:48:719 239 292.1 CHIX
24/03/2017 08:09:48:720 263 292.1 XLON
24/03/2017 08:10:29:822 500 292 XLON
24/03/2017 08:10:29:822 54 292 XLON
24/03/2017 08:11:07:428 872 291.9 XLON
24/03/2017 08:14:12:825 951 292.3 XLON
24/03/2017 08:14:12:825 872 292.4 XLON
24/03/2017 08:14:12:826 324 292.4 BATE
24/03/2017 08:14:12:826 306 292.4 CHIX
24/03/2017 08:14:12:826 324 292.4 TRQX
24/03/2017 08:14:12:901 390 292.3 XLON
24/03/2017 08:14:12:901 872 292.4 XLON
24/03/2017 08:14:12:971 17 292.3 BATE
24/03/2017 08:14:12:971 823 292.4 CHIX
24/03/2017 08:14:12:971 324 292.4 CHIX
24/03/2017 08:14:12:971 324 292.3 CHIX
24/03/2017 08:14:12:971 320 292.4 TRQX
24/03/2017 08:14:13:157 860 292.3 XLON
24/03/2017 08:14:13:256 228 292.3 TRQX
24/03/2017 08:14:28:368 286 292.1 XLON
24/03/2017 08:14:28:372 104 292.1 XLON
24/03/2017 08:15:14:828 400 292.1 XLON
24/03/2017 08:18:38:850 324 292.3 BATE
24/03/2017 08:18:38:902 872 292.3 XLON
24/03/2017 08:18:39:855 24 292.2 CHIX
24/03/2017 08:18:39:855 300 292.2 CHIX
24/03/2017 08:18:39:855 324 292.2 TRQX
24/03/2017 08:19:08:117 798 292.3 XLON
24/03/2017 08:19:12:488 324 292.3 CHIX
24/03/2017 08:19:12:488 743 292.3 CHIX
24/03/2017 08:19:12:560 506 292.3 XLON
24/03/2017 08:22:51:056 324 292.3 CHIX
24/03/2017 08:22:51:056 324 292.3 TRQX
24/03/2017 08:22:51:056 383 292.3 XLON
24/03/2017 08:22:51:056 489 292.3 XLON
24/03/2017 08:23:28:205 872 292.2 XLON
24/03/2017 08:23:28:205 684 292.2 XLON
24/03/2017 08:23:28:206 324 292.2 BATE
24/03/2017 08:23:28:206 324 292.2 CHIX
24/03/2017 08:23:28:206 324 292.2 TRQX
24/03/2017 08:23:30:131 300 292.2 XLON
24/03/2017 08:23:40:021 500 292.2 XLON
24/03/2017 08:24:51:790 1329 292.6 XLON
24/03/2017 08:24:51:991 324 292.3 CHIX
24/03/2017 08:24:51:991 1091 292.3 XLON
24/03/2017 08:24:52:071 189 292.3 XLON
24/03/2017 08:25:00:076 324 292.3 CHIX
24/03/2017 08:25:00:144 66 292.3 XLON
24/03/2017 08:27:17:810 244 292.3 BATE
24/03/2017 08:27:17:810 130 292.3 CHIX
24/03/2017 08:27:17:810 194 292.3 CHIX
24/03/2017 08:27:17:810 340 292.3 XLON
24/03/2017 08:27:17:811 47 292.2 BATE
24/03/2017 08:27:17:811 324 292.3 TRQX
24/03/2017 08:27:17:811 269 292.3 XLON
24/03/2017 08:27:17:819 962 292.3 XLON
24/03/2017 08:27:17:923 1871 292.4 XLON
24/03/2017 08:29:00:226 872 292.4 XLON
24/03/2017 08:33:09:491 324 292.3 CHIX
24/03/2017 08:33:09:491 309 292.3 TRQX
24/03/2017 08:33:09:491 15 292.3 TRQX
24/03/2017 08:33:09:491 478 292.3 XLON
24/03/2017 08:33:09:492 600 292.4 XLON
24/03/2017 08:33:09:492 535 292.5 XLON
24/03/2017 08:33:09:492 1754 292.4 XLON
24/03/2017 08:33:09:742 467 292.3 XLON
24/03/2017 08:39:04:707 153 292.7 BATE
24/03/2017 08:39:04:707 216 292.8 CHIX
24/03/2017 08:39:04:707 324 292.9 CHIX
24/03/2017 08:39:04:707 422 292.9 CHIX
24/03/2017 08:39:04:707 324 292.9 TRQX
24/03/2017 08:39:04:707 92 292.8 TRQX
24/03/2017 08:39:04:707 324 293.2 TRQX
24/03/2017 08:39:04:707 549 292.9 XLON
24/03/2017 08:39:04:707 434 293.1 XLON
24/03/2017 08:39:04:708 171 292.7 BATE
24/03/2017 08:39:04:732 550 293.5 XLON
24/03/2017 08:39:04:739 700 293.5 XLON
24/03/2017 08:39:04:739 650 293.5 XLON
24/03/2017 08:39:05:804 621 293.2 CHIX
24/03/2017 08:39:05:804 1514 293.2 XLON
24/03/2017 08:39:05:806 264 293.2 CHIX
24/03/2017 08:39:06:431 4 293.1 XLON
24/03/2017 08:39:06:432 6 293.1 TRQX
24/03/2017 08:39:06:938 220 292.9 BATE
24/03/2017 08:39:06:938 217 292.9 XLON
24/03/2017 08:39:16:777 596 292.9 XLON
24/03/2017 08:39:16:801 4080 292.4 XLON
24/03/2017 08:40:19:182 261 292.1 XLON
24/03/2017 08:40:19:183 278 292 XLON
24/03/2017 08:40:55:286 718 292.1 XLON
24/03/2017 08:40:55:286 200 292 XLON
24/03/2017 08:41:02:275 69 291.6 XLON
24/03/2017 08:42:17:368 148 291.6 CHIX
24/03/2017 08:42:17:368 321 291.6 XLON
24/03/2017 08:42:17:370 101 291.6 XLON
24/03/2017 08:42:31:251 208 291.6 CHIX
24/03/2017 08:42:31:254 203 291.6 XLON
24/03/2017 08:42:31:254 87 291.6 XLON
24/03/2017 08:43:19:174 872 291.4 XLON
24/03/2017 08:43:20:781 633 291.3 XLON
24/03/2017 08:43:20:783 153 291.3 CHIX
24/03/2017 08:43:31:484 111 291.3 XLON
24/03/2017 08:43:31:484 283 291.3 XLON
24/03/2017 08:43:33:410 132 291.1 XLON
24/03/2017 08:43:35:196 257 290.8 XLON
24/03/2017 08:43:36:466 379 290.6 XLON
24/03/2017 08:46:22:007 324 291.6 TRQX
24/03/2017 08:46:22:007 155 291.6 XLON
24/03/2017 08:46:22:009 176 291.6 CHIX
24/03/2017 08:46:28:469 224 291.6 CHIX
24/03/2017 08:46:28:469 29 291.6 CHIX
24/03/2017 08:46:28:471 191 291.6 XLON
24/03/2017 08:48:21:485 105 291.6 XLON
24/03/2017 08:48:21:486 872 291.5 XLON
24/03/2017 08:48:57:079 518 291.2 XLON
24/03/2017 08:48:57:081 199 291.2 XLON
24/03/2017 08:49:12:251 170 291.2 BATE
24/03/2017 08:49:12:251 122 291.2 BATE
24/03/2017 08:49:12:253 68 291.2 CHIX
24/03/2017 08:49:12:253 126 291.2 CHIX
24/03/2017 08:49:13:473 14 291.2 CHIX
24/03/2017 08:49:13:475 156 291.2 XLON
24/03/2017 08:51:42:831 324 291.2 CHIX
24/03/2017 08:51:42:832 324 291.2 TRQX
24/03/2017 08:51:42:832 510 291.2 XLON
24/03/2017 08:51:42:846 324 291.1 CHIX
24/03/2017 08:51:42:847 533 291.1 XLON
24/03/2017 08:51:42:856 770 290.9 XLON
24/03/2017 08:51:42:868 186 290.9 TRQX
24/03/2017 08:51:42:868 176 290.9 XLON
24/03/2017 08:51:42:877 43 290.8 BATE
24/03/2017 08:51:42:877 7 290.8 CHIX
24/03/2017 08:51:42:910 872 290.6 XLON
24/03/2017 08:54:04:087 494 291 XLON
24/03/2017 09:00:00:063 324 292 BATE
24/03/2017 09:00:00:063 324 292 CHIX
24/03/2017 09:00:00:063 324 291.8 CHIX
24/03/2017 09:00:00:063 324 292 TRQX
24/03/2017 09:00:00:063 1088 292 XLON
24/03/2017 09:00:00:063 545 291.9 XLON
24/03/2017 09:00:00:064 324 291.7 CHIX
24/03/2017 09:02:35:882 225 291.7 CHIX
24/03/2017 09:02:35:882 497 291.7 XLON
24/03/2017 09:02:35:882 133 291.7 XLON
24/03/2017 09:03:20:982 949 291.6 XLON
24/03/2017 09:03:20:982 330 291.6 XLON
24/03/2017 09:03:20:982 127 291.6 XLON
24/03/2017 09:08:17:898 324 291.6 CHIX
24/03/2017 09:08:17:898 324 291.6 TRQX
24/03/2017 09:08:17:898 454 291.6 XLON
24/03/2017 09:08:17:898 73 291.6 XLON
24/03/2017 09:08:17:905 413 291.6 XLON
24/03/2017 09:08:17:905 400 291.6 XLON
24/03/2017 09:08:19:816 459 291.6 XLON
24/03/2017 09:14:00:017 143 291.9 XLON
24/03/2017 09:14:00:017 643 291.9 XLON
24/03/2017 09:14:12:257 183 291.8 CHIX
24/03/2017 09:14:12:257 145 291.8 TRQX
24/03/2017 09:14:12:262 151 291.8 XLON
24/03/2017 09:15:09:093 324 291.7 BATE
24/03/2017 09:15:09:093 148 291.7 CHIX
24/03/2017 09:15:09:093 131 291.7 CHIX
24/03/2017 09:15:09:093 324 291.7 TRQX
24/03/2017 09:15:09:093 465 291.7 XLON
24/03/2017 09:15:09:093 187 291.7 XLON
24/03/2017 09:15:09:093 238 291.7 XLON
24/03/2017 09:15:10:832 14 291.7 CHIX
24/03/2017 09:15:10:832 202 291.7 CHIX
24/03/2017 09:15:10:833 683 291.7 XLON
24/03/2017 09:15:39:024 300 291.7 CHIX
24/03/2017 09:15:39:024 10 291.7 XLON
24/03/2017 09:15:51:009 549 291.7 XLON
24/03/2017 09:15:51:206 527 291.6 XLON
24/03/2017 09:20:54:361 324 291.6 CHIX
24/03/2017 09:20:54:361 324 291.6 TRQX
24/03/2017 09:20:54:361 574 291.6 XLON
24/03/2017 09:20:54:361 664 291.6 XLON
24/03/2017 09:20:54:372 2538 291.6 XLON
24/03/2017 09:20:54:372 172 291.6 XLON
24/03/2017 09:20:55:802 18 291.5 TRQX
24/03/2017 09:20:55:802 218 291.5 XLON
24/03/2017 09:20:55:802 641 291.5 XLON
24/03/2017 09:20:55:802 13 291.5 XLON
24/03/2017 09:20:55:803 13 291.5 CHIX
24/03/2017 09:22:44:769 324 291.9 CHIX
24/03/2017 09:22:44:769 324 291.7 CHIX
24/03/2017 09:22:44:769 1212 291.7 XLON
24/03/2017 09:26:33:857 324 291.7 TRQX
24/03/2017 09:26:33:857 561 291.7 XLON
24/03/2017 09:26:33:857 581 291.7 XLON
24/03/2017 09:26:33:857 36 291.7 XLON
24/03/2017 09:26:33:861 324 291.7 BATE
24/03/2017 09:26:33:861 205 291.7 CHIX
24/03/2017 09:26:33:861 119 291.7 CHIX
24/03/2017 09:27:18:206 469 291.7 XLON
24/03/2017 09:27:18:206 155 291.7 XLON
24/03/2017 09:27:18:567 324 291.7 CHIX
24/03/2017 09:27:18:567 248 291.7 XLON
24/03/2017 09:27:27:310 492 291.5 XLON
24/03/2017 09:27:59:995 400 291.6 XLON
24/03/2017 09:30:24:048 39 291.6 XLON
24/03/2017 09:32:29:604 112 291.7 XLON
24/03/2017 09:32:29:604 88 291.7 XLON
24/03/2017 09:33:00:027 968 292.2 XLON
24/03/2017 09:33:00:027 600 292.2 XLON
24/03/2017 09:33:04:838 324 291.9 CHIX
24/03/2017 09:33:04:838 468 291.9 XLON
24/03/2017 09:33:04:838 544 292 XLON
24/03/2017 09:35:48:142 265 292 CHIX
24/03/2017 09:35:49:733 600 291.9 XLON
24/03/2017 09:36:51:974 111 291.9 BATE
24/03/2017 09:36:51:974 213 291.9 BATE
24/03/2017 09:36:51:974 107 291.9 CHIX
24/03/2017 09:36:51:974 217 291.9 CHIX
24/03/2017 09:36:51:974 324 291.9 TRQX
24/03/2017 09:36:51:974 615 291.9 XLON
24/03/2017 09:36:51:974 257 291.9 XLON
24/03/2017 09:36:51:980 56 291.8 BATE
24/03/2017 09:36:51:980 324 291.8 CHIX
24/03/2017 09:36:51:980 40 291.8 TRQX
24/03/2017 09:36:51:985 700 291.9 XLON
24/03/2017 09:36:51:987 700 291.9 XLON
24/03/2017 09:36:51:987 319 291.9 XLON
24/03/2017 09:36:51:990 199 291.9 CHIX
24/03/2017 09:36:54:570 274 291.8 TRQX
24/03/2017 09:36:54:570 313 291.8 XLON
24/03/2017 09:39:25:207 95 291.6 TRQX
24/03/2017 09:39:25:207 285 291.6 XLON
24/03/2017 09:39:25:207 587 291.6 XLON
24/03/2017 09:39:25:588 986 291.5 XLON
24/03/2017 09:39:30:138 297 291.3 XLON
24/03/2017 09:43:03:555 213 291.7 CHIX
24/03/2017 09:43:03:556 111 291.7 CHIX
24/03/2017 09:43:03:556 949 291.7 XLON
24/03/2017 09:43:03:556 326 291.7 XLON
24/03/2017 09:43:03:556 325 291.7 XLON
24/03/2017 09:51:47:206 535 291.9 XLON
24/03/2017 09:51:47:208 227 291.9 BATE
24/03/2017 09:51:47:208 24 291.9 BATE
24/03/2017 09:51:47:208 32 291.9 BATE
24/03/2017 09:51:47:208 41 291.9 BATE
24/03/2017 09:51:47:208 324 291.9 CHIX
24/03/2017 09:51:47:208 324 291.9 TRQX
24/03/2017 09:51:47:208 75 291.9 XLON
24/03/2017 09:51:47:208 667 291.9 XLON
24/03/2017 09:51:47:208 31 291.9 XLON
24/03/2017 09:51:47:208 300 291.9 XLON
24/03/2017 09:54:44:819 324 291.9 CHIX
24/03/2017 09:54:44:819 324 291.9 TRQX
24/03/2017 09:54:44:819 1383 291.9 XLON
24/03/2017 09:55:35:136 324 291.8 CHIX
24/03/2017 09:55:35:136 45 291.8 TRQX
24/03/2017 09:55:35:136 1033 291.8 XLON
24/03/2017 09:55:35:220 206 291.7 XLON
24/03/2017 09:56:09:707 324 291.9 CHIX
24/03/2017 09:56:09:708 626 291.9 XLON
24/03/2017 09:56:09:708 246 291.9 XLON
24/03/2017 10:03:00:005 437 291.8 XLON
24/03/2017 10:03:00:005 616 291.8 XLON
24/03/2017 10:03:00:005 309 291.8 XLON
24/03/2017 10:03:00:006 324 291.8 BATE
24/03/2017 10:03:00:006 324 291.8 CHIX
24/03/2017 10:03:00:009 324 291.8 TRQX
24/03/2017 10:03:23:206 576 291.6 XLON
24/03/2017 10:07:12:175 324 291.7 CHIX
24/03/2017 10:07:12:175 324 291.7 TRQX
24/03/2017 10:07:12:175 383 291.7 XLON
24/03/2017 10:07:12:175 571 291.7 XLON
24/03/2017 10:07:12:176 24 291.6 BATE
24/03/2017 10:07:12:176 43 291.6 CHIX
24/03/2017 10:07:12:176 281 291.6 CHIX
24/03/2017 10:07:12:176 668 291.6 XLON
24/03/2017 10:08:45:111 1 291.9 XLON
24/03/2017 10:08:45:845 338 291.9 XLON
24/03/2017 10:16:49:577 721 291.9 XLON
24/03/2017 10:16:49:583 29 291.9 XLON
24/03/2017 10:16:49:595 656 291.9 XLON
24/03/2017 10:17:43:206 534 291.8 XLON
24/03/2017 10:17:55:353 214 291.8 CHIX
24/03/2017 10:17:55:353 581 291.8 CHIX
24/03/2017 10:17:55:353 1436 291.8 XLON
24/03/2017 10:17:55:353 23 291.8 XLON
24/03/2017 10:17:55:355 685 291.8 CHIX
24/03/2017 10:18:53:460 51 291.8 XLON
24/03/2017 10:18:53:554 549 291.8 XLON
24/03/2017 10:19:02:206 324 291.8 TRQX
24/03/2017 10:19:02:206 674 291.8 XLON
24/03/2017 10:19:02:208 324 291.8 BATE
24/03/2017 10:19:02:208 466 291.8 CHIX
24/03/2017 10:19:02:208 400 291.8 XLON
24/03/2017 10:19:02:208 925 291.8 XLON
24/03/2017 10:19:02:215 324 291.8 TRQX
24/03/2017 10:19:02:218 2497 291.8 XLON
24/03/2017 10:19:02:224 276 291.8 CHIX
24/03/2017 10:19:02:224 258 291.7 CHIX
24/03/2017 10:19:03:005 872 291.7 XLON
24/03/2017 10:21:45:913 376 291.6 XLON
24/03/2017 10:21:45:920 288 291.6 XLON
24/03/2017 10:21:45:952 311 291.6 XLON
24/03/2017 10:27:12:529 324 291.6 BATE
24/03/2017 10:27:12:529 324 291.6 CHIX
24/03/2017 10:27:12:529 324 291.6 TRQX
24/03/2017 10:27:12:529 43 291.5 TRQX
24/03/2017 10:27:12:529 47 291.5 TRQX
24/03/2017 10:27:12:529 47 291.5 TRQX
24/03/2017 10:27:12:529 47 291.5 TRQX
24/03/2017 10:27:12:529 518 291.6 XLON
24/03/2017 10:27:12:529 621 291.6 XLON
24/03/2017 10:27:12:538 600 291.6 XLON
24/03/2017 10:27:12:538 750 291.6 XLON
24/03/2017 10:27:12:538 1510 291.7 XLON
24/03/2017 10:27:12:547 290 291.7 XLON
24/03/2017 10:27:12:547 750 291.7 XLON
24/03/2017 10:27:12:547 750 291.7 XLON
24/03/2017 10:28:00:135 324 291.7 CHIX
24/03/2017 10:28:00:135 196 291.7 XLON
24/03/2017 10:28:00:135 676 291.7 XLON
24/03/2017 10:28:00:811 324 291.6 CHIX
24/03/2017 10:28:00:811 855 291.6 XLON
24/03/2017 10:33:46:206 534 291.7 XLON
24/03/2017 10:37:02:100 278 291.7 XLON
24/03/2017 10:37:28:823 60 291.7 XLON
24/03/2017 10:37:28:823 172 291.7 XLON
24/03/2017 10:41:27:733 324 291.7 BATE
24/03/2017 10:41:27:733 105 291.7 CHIX
24/03/2017 10:41:27:733 219 291.7 CHIX
24/03/2017 10:41:27:733 324 291.7 TRQX
24/03/2017 10:41:27:733 2822 291.7 XLON
24/03/2017 10:41:27:744 700 291.7 XLON
24/03/2017 10:41:27:744 700 291.7 XLON
24/03/2017 10:42:00:263 324 291.8 CHIX
24/03/2017 10:42:00:263 324 291.8 TRQX
24/03/2017 10:42:00:263 201 291.8 XLON
24/03/2017 10:42:00:263 356 291.8 XLON
24/03/2017 10:42:00:263 842 291.8 XLON
24/03/2017 10:42:00:264 324 291.7 CHIX
24/03/2017 10:42:00:264 324 291.7 TRQX
24/03/2017 10:42:33:304 324 291.9 CHIX
24/03/2017 10:42:33:304 1004 291.9 XLON
24/03/2017 10:42:33:304 654 291.9 XLON
24/03/2017 10:42:33:305 324 291.8 CHIX
24/03/2017 10:42:36:254 872 291.8 XLON
24/03/2017 10:50:17:206 872 291.8 XLON
24/03/2017 10:50:17:206 676 291.8 XLON
24/03/2017 10:50:17:207 324 291.8 BATE
24/03/2017 10:50:17:208 276 291.8 CHIX
24/03/2017 10:50:17:221 324 291.7 CHIX
24/03/2017 10:50:17:252 1735 291.8 XLON
24/03/2017 10:50:19:753 295 291.7 XLON
24/03/2017 10:50:19:753 577 291.7 XLON
24/03/2017 10:51:05:147 324 291.6 CHIX
24/03/2017 10:51:05:147 324 291.6 TRQX
24/03/2017 10:51:05:147 270 291.6 XLON
24/03/2017 10:51:05:147 449 291.6 XLON
24/03/2017 10:53:25:207 534 291.6 XLON
24/03/2017 10:53:36:644 534 291.6 XLON
24/03/2017 10:53:36:644 338 291.6 XLON
24/03/2017 10:53:36:815 760 291.6 XLON
24/03/2017 10:53:36:817 211 291.6 CHIX
24/03/2017 10:53:36:817 113 291.6 CHIX
24/03/2017 10:53:41:872 13 291.6 BATE
24/03/2017 11:00:17:455 85 291.7 CHIX
24/03/2017 11:00:17:455 239 291.7 CHIX
24/03/2017 11:00:17:455 324 291.7 TRQX
24/03/2017 11:00:17:455 872 291.7 XLON
24/03/2017 11:00:17:458 324 291.7 BATE
24/03/2017 11:00:17:857 445 291.7 XLON
24/03/2017 11:00:17:857 1303 291.7 XLON
24/03/2017 11:03:40:736 105 291.7 CHIX
24/03/2017 11:03:40:736 219 291.7 CHIX
24/03/2017 11:03:40:736 324 291.7 TRQX
24/03/2017 11:03:40:736 872 291.7 XLON
24/03/2017 11:03:40:736 3221 291.7 XLON
24/03/2017 11:03:40:737 324 291.6 CHIX
24/03/2017 11:05:07:618 324 291.7 CHIX
24/03/2017 11:05:07:618 872 291.7 XLON
24/03/2017 11:05:07:619 324 291.6 CHIX
24/03/2017 11:05:07:619 628 291.6 XLON
24/03/2017 11:05:07:622 324 291.7 TRQX
24/03/2017 11:13:42:626 189 291.8 BATE
24/03/2017 11:13:42:626 135 291.8 BATE
24/03/2017 11:13:42:626 324 291.8 CHIX
24/03/2017 11:13:42:626 324 291.8 TRQX
24/03/2017 11:13:42:626 1891 291.8 XLON
24/03/2017 11:13:42:626 587 291.8 XLON
24/03/2017 11:13:42:633 303 291.8 CHIX
24/03/2017 11:13:42:703 324 291.8 TRQX
24/03/2017 11:13:42:703 1359 291.8 XLON
24/03/2017 11:13:42:703 407 291.8 XLON
24/03/2017 11:21:19:664 668 291.8 XLON
24/03/2017 11:21:19:664 267 291.8 XLON
24/03/2017 11:21:41:206 324 291.7 TRQX
24/03/2017 11:21:41:206 872 291.7 XLON
24/03/2017 11:21:41:206 1910 291.7 XLON
24/03/2017 11:21:41:207 324 291.7 BATE
24/03/2017 11:21:41:207 324 291.7 CHIX
24/03/2017 11:21:41:207 324 291.6 CHIX
24/03/2017 11:21:41:207 1 291.6 TRQX
24/03/2017 11:26:54:751 324 291.7 CHIX
24/03/2017 11:26:54:752 324 291.7 TRQX
24/03/2017 11:26:54:752 871 291.7 XLON
24/03/2017 11:26:54:752 872 291.7 XLON
24/03/2017 11:26:54:752 2112 291.7 XLON
24/03/2017 11:26:54:757 324 291.7 CHIX
24/03/2017 11:27:16:206 534 291.6 XLON
24/03/2017 11:33:53:206 197 291.7 XLON
24/03/2017 11:33:53:207 324 291.7 BATE
24/03/2017 11:36:02:854 324 291.7 BATE
24/03/2017 11:36:02:854 324 291.7 CHIX
24/03/2017 11:36:02:854 324 291.7 TRQX
24/03/2017 11:36:02:854 675 291.7 XLON
24/03/2017 11:36:02:854 1078 291.7 XLON
24/03/2017 11:36:02:855 615 291.7 CHIX
24/03/2017 11:36:02:855 807 291.7 CHIX
24/03/2017 11:36:02:855 5 291.7 CHIX
24/03/2017 11:36:02:865 1600 291.7 XLON
24/03/2017 11:36:02:865 643 291.7 XLON
24/03/2017 11:39:17:876 324 291.8 CHIX
24/03/2017 11:39:17:876 324 291.8 TRQX
24/03/2017 11:39:17:876 2207 291.8 XLON
24/03/2017 11:39:17:876 522 291.8 XLON
24/03/2017 11:42:39:517 563 291.7 XLON
24/03/2017 11:42:39:517 275 291.7 XLON
24/03/2017 11:43:46:206 83 291.7 XLON
24/03/2017 11:43:46:206 313 291.7 XLON
24/03/2017 11:46:24:443 324 291.8 BATE
24/03/2017 11:46:24:443 37 291.8 CHIX
24/03/2017 11:46:24:443 287 291.8 CHIX
24/03/2017 11:46:24:443 324 291.8 TRQX
24/03/2017 11:46:24:452 300 291.9 XLON
24/03/2017 11:46:24:452 550 291.9 XLON
24/03/2017 11:46:24:452 161 291.9 XLON
24/03/2017 11:46:24:452 600 291.8 XLON
24/03/2017 11:46:24:452 1027 291.8 XLON
24/03/2017 11:46:24:452 183 291.8 XLON
24/03/2017 11:46:24:460 324 291.8 CHIX
24/03/2017 11:46:37:005 324 291.7 CHIX
24/03/2017 11:46:37:005 1182 291.7 CHIX
24/03/2017 11:46:37:005 411 291.7 XLON
24/03/2017 11:46:37:005 461 291.7 XLON
24/03/2017 11:46:37:009 324 291.7 TRQX
24/03/2017 11:46:43:433 889 291.6 XLON
24/03/2017 11:53:53:727 225 291.7 CHIX
24/03/2017 11:53:53:727 324 291.6 CHIX
24/03/2017 11:53:53:727 99 291.7 CHIX
24/03/2017 11:53:53:727 324 291.7 TRQX
24/03/2017 11:53:53:727 324 291.7 XLON
24/03/2017 11:53:53:727 645 291.7 XLON
24/03/2017 11:53:53:735 600 291.7 XLON
24/03/2017 11:53:53:735 161 291.8 XLON
24/03/2017 11:53:53:735 1300 291.8 XLON
24/03/2017 11:53:53:735 643 291.8 XLON
24/03/2017 11:55:23:473 135 291.7 XLON
24/03/2017 11:55:23:473 399 291.7 XLON
24/03/2017 11:55:28:579 338 291.7 XLON
24/03/2017 11:55:28:579 2449 291.7 XLON
24/03/2017 11:55:55:655 700 291.7 XLON
24/03/2017 11:56:43:084 249 291.8 CHIX
24/03/2017 11:56:43:084 75 291.8 CHIX
24/03/2017 11:56:43:085 520 291.8 XLON
24/03/2017 11:57:07:584 324 291.8 TRQX
24/03/2017 11:57:07:584 387 291.8 XLON
24/03/2017 11:57:12:188 243 291.8 CHIX
24/03/2017 11:57:12:188 1134 291.8 XLON
24/03/2017 11:57:53:217 99 291.7 BATE
24/03/2017 11:57:53:217 225 291.7 BATE
24/03/2017 11:57:53:217 1585 291.7 XLON
24/03/2017 12:02:05:055 435 292.1 XLON
24/03/2017 12:02:05:055 109 292.1 XLON
24/03/2017 12:02:05:055 551 292.1 XLON
24/03/2017 12:02:05:055 186 292.1 XLON
24/03/2017 12:05:17:838 433 291.9 XLON
24/03/2017 12:05:17:838 78 291.9 XLON
24/03/2017 12:05:17:838 51 291.9 XLON
24/03/2017 12:05:17:847 50 291.8 TRQX
24/03/2017 12:05:31:928 277 291.8 CHIX
24/03/2017 12:05:31:928 274 291.8 TRQX
24/03/2017 12:05:31:928 289 291.8 XLON
24/03/2017 12:05:48:472 324 291.8 BATE
24/03/2017 12:05:48:472 324 291.8 CHIX
24/03/2017 12:05:48:472 316 291.8 TRQX
24/03/2017 12:05:48:472 53 291.8 XLON
24/03/2017 12:05:48:472 301 291.8 XLON
24/03/2017 12:05:48:472 312 291.8 XLON
24/03/2017 12:07:00:018 1011 291.9 XLON
24/03/2017 12:07:00:018 504 291.9 XLON
24/03/2017 12:07:00:018 200 291.9 XLON
24/03/2017 12:07:15:647 324 291.8 TRQX
24/03/2017 12:07:15:647 359 291.8 XLON
24/03/2017 12:07:15:647 2917 291.8 XLON
24/03/2017 12:07:15:648 324 291.8 CHIX
24/03/2017 12:07:15:648 784 291.7 CHIX
24/03/2017 12:07:15:648 324 291.7 CHIX
24/03/2017 12:07:15:665 21 291.7 XLON
24/03/2017 12:09:01:646 256 291.8 XLON
24/03/2017 12:15:04:498 650 291.9 XLON
24/03/2017 12:15:04:696 1800 291.9 XLON
24/03/2017 12:20:48:803 807 291.9 XLON
24/03/2017 12:20:48:809 302 291.8 BATE
24/03/2017 12:20:48:809 22 291.8 BATE
24/03/2017 12:20:48:809 324 291.8 CHIX
24/03/2017 12:20:48:812 376 291.9 CHIX
24/03/2017 12:20:48:813 33 291.8 TRQX
24/03/2017 12:20:48:823 76 291.9 TRQX
24/03/2017 12:20:50:901 248 291.9 TRQX
24/03/2017 12:21:04:216 240 291.9 CHIX
24/03/2017 12:21:04:216 189 291.9 TRQX
24/03/2017 12:21:04:216 145 291.9 XLON
24/03/2017 12:21:04:216 178 291.9 XLON
24/03/2017 12:21:04:224 65 291.8 BATE
24/03/2017 12:21:04:224 964 291.8 CHIX
24/03/2017 12:21:04:224 291 291.8 TRQX
24/03/2017 12:21:04:224 336 291.9 XLON
24/03/2017 12:21:04:231 285 291.8 CHIX
24/03/2017 12:21:04:235 324 291.9 BATE
24/03/2017 12:21:04:238 550 291.9 XLON
24/03/2017 12:21:04:238 650 291.9 XLON
24/03/2017 12:21:04:313 305 291.9 XLON
24/03/2017 12:21:04:347 189 291.8 XLON
24/03/2017 12:21:31:871 216 291.8 XLON
24/03/2017 12:21:31:939 467 291.8 XLON
24/03/2017 12:25:09:870 429 291.9 XLON
24/03/2017 12:25:09:870 443 291.9 XLON
24/03/2017 12:25:16:367 324 291.9 CHIX
24/03/2017 12:25:16:367 97 291.8 CHIX
24/03/2017 12:25:16:367 1 291.8 CHIX
24/03/2017 12:25:16:367 45 291.8 TRQX
24/03/2017 12:25:16:367 59 291.8 TRQX
24/03/2017 12:25:16:367 5 291.8 TRQX
24/03/2017 12:25:17:405 575 291.8 XLON
24/03/2017 12:25:17:484 448 291.8 XLON
24/03/2017 12:25:17:484 233 291.8 XLON
24/03/2017 12:25:17:496 6 291.8 TRQX
24/03/2017 12:25:17:496 22 291.8 TRQX
24/03/2017 12:25:17:496 191 291.8 XLON
24/03/2017 12:25:33:593 11 291.7 XLON
24/03/2017 12:25:33:593 245 291.7 XLON
24/03/2017 12:34:40:715 700 291.9 XLON
24/03/2017 12:34:40:715 627 291.9 XLON
24/03/2017 12:34:40:715 100 291.9 XLON
24/03/2017 12:34:40:724 324 291.8 CHIX
24/03/2017 12:34:40:724 148 291.8 TRQX
24/03/2017 12:34:40:724 176 291.8 TRQX
24/03/2017 12:34:40:727 725 291.9 XLON
24/03/2017 12:34:40:735 725 291.9 XLON
24/03/2017 12:34:40:741 725 291.9 XLON
24/03/2017 12:34:40:828 324 291.7 BATE
24/03/2017 12:34:40:828 13 291.7 TRQX
24/03/2017 12:34:40:828 264 291.7 TRQX
24/03/2017 12:34:41:024 63 291.7 XLON
24/03/2017 12:34:59:862 23 291.7 CHIX
24/03/2017 12:38:18:964 301 291.7 CHIX
24/03/2017 12:38:18:964 323 291.7 TRQX
24/03/2017 12:38:18:964 1 291.7 TRQX
24/03/2017 12:38:18:964 809 291.7 XLON
24/03/2017 12:38:18:964 1433 291.7 XLON
24/03/2017 12:38:18:973 324 291.6 CHIX
24/03/2017 12:38:18:975 676 291.7 XLON
24/03/2017 12:38:18:975 650 291.7 XLON
24/03/2017 12:38:18:975 270 291.7 XLON
24/03/2017 12:38:18:975 1500 291.7 XLON
24/03/2017 12:38:18:975 725 291.7 XLON
24/03/2017 12:38:32:753 324 291.6 CHIX
24/03/2017 12:38:55:978 497 291.6 XLON
24/03/2017 12:39:06:101 174 291.6 XLON
24/03/2017 12:39:17:953 633 291.6 XLON
24/03/2017 12:43:37:995 324 291.8 CHIX
24/03/2017 12:43:37:995 196 291.8 XLON
24/03/2017 12:43:37:995 676 291.8 XLON
24/03/2017 12:47:51:451 324 291.9 BATE
24/03/2017 12:47:51:451 205 291.9 CHIX
24/03/2017 12:47:51:451 119 291.9 CHIX
24/03/2017 12:47:51:451 360 291.9 XLON
24/03/2017 12:47:51:451 477 291.9 XLON
24/03/2017 12:47:51:452 324 291.8 CHIX
24/03/2017 12:47:51:452 324 291.9 TRQX
24/03/2017 12:47:51:459 205 291.9 CHIX
24/03/2017 12:47:51:464 1844 291.9 XLON
24/03/2017 12:47:51:485 205 291.8 TRQX
24/03/2017 12:47:51:485 872 291.9 XLON
24/03/2017 12:47:51:511 872 291.8 XLON
24/03/2017 12:47:51:512 119 291.8 TRQX
24/03/2017 12:51:23:811 281 291.9 XLON
24/03/2017 12:51:24:012 35 291.9 XLON
24/03/2017 12:51:24:012 529 291.9 XLON
24/03/2017 12:51:24:013 324 291.8 CHIX
24/03/2017 12:51:24:013 324 291.9 CHIX
24/03/2017 12:51:24:013 847 291.8 XLON
24/03/2017 12:52:05:561 473 291.9 XLON
24/03/2017 12:52:05:562 538 291.8 XLON
24/03/2017 13:05:34:966 264 291.8 TRQX
24/03/2017 13:05:34:966 571 291.8 XLON
24/03/2017 13:05:34:966 62 291.8 XLON
24/03/2017 13:05:34:967 220 291.8 CHIX
24/03/2017 13:05:34:967 104 291.8 CHIX
24/03/2017 13:05:34:968 60 291.8 TRQX
24/03/2017 13:05:34:973 22 291.7 TRQX
24/03/2017 13:05:34:974 40 291.7 TRQX
24/03/2017 13:05:34:975 52 291.8 CHIX
24/03/2017 13:13:45:599 741 292 XLON
24/03/2017 13:13:45:599 531 292 XLON
24/03/2017 13:13:45:663 171 292 BATE
24/03/2017 13:13:45:663 1337 292 CHIX
24/03/2017 13:13:45:663 324 292 CHIX
24/03/2017 13:13:45:670 153 292 BATE
24/03/2017 13:13:45:670 199 292 TRQX
24/03/2017 13:13:45:670 398 292 XLON
24/03/2017 13:13:45:677 324 292 CHIX
24/03/2017 13:13:45:970 2467 292 XLON
24/03/2017 13:13:45:971 199 292 TRQX
24/03/2017 13:13:45:971 125 292 TRQX
24/03/2017 13:13:45:979 386 292 XLON
24/03/2017 13:13:45:980 171 292 BATE
24/03/2017 13:13:45:988 445 291.9 XLON
24/03/2017 13:13:45:989 273 291.9 BATE
24/03/2017 13:13:45:989 66 291.8 TRQX
24/03/2017 13:24:23:769 139 291.8 TRQX
24/03/2017 13:24:23:769 86 291.8 TRQX
24/03/2017 13:35:59:200 692 292.1 CHIX
24/03/2017 13:35:59:200 519 292.1 CHIX
24/03/2017 13:35:59:200 207 292.1 CHIX
24/03/2017 13:35:59:200 289 292.1 CHIX
24/03/2017 13:35:59:200 207 292.1 CHIX
24/03/2017 13:35:59:212 259 292.1 XLON
24/03/2017 13:35:59:222 500 292.2 XLON
24/03/2017 13:35:59:222 161 292.2 XLON
24/03/2017 13:35:59:232 346 292.1 TRQX
24/03/2017 13:35:59:232 600 292.2 XLON
24/03/2017 13:35:59:232 132 292.2 XLON
24/03/2017 13:35:59:232 222 292.2 XLON
24/03/2017 13:35:59:255 808 292.1 TRQX
24/03/2017 13:35:59:257 144 292.1 TRQX
24/03/2017 13:35:59:314 231 292 TRQX
24/03/2017 13:35:59:431 324 292 BATE
24/03/2017 13:36:01:365 324 291.9 CHIX
24/03/2017 13:36:01:365 872 291.9 XLON
24/03/2017 13:36:01:369 770 292 XLON
24/03/2017 13:36:01:380 530 292 XLON
24/03/2017 13:36:01:380 240 292 XLON
24/03/2017 13:36:01:391 260 292 XLON
24/03/2017 13:36:01:391 354 292 XLON
24/03/2017 13:36:01:391 500 292 XLON
24/03/2017 13:36:05:312 569 291.9 XLON
24/03/2017 13:36:05:313 463 291.8 XLON
24/03/2017 13:38:43:667 324 291.8 BATE
24/03/2017 13:38:43:667 324 291.8 CHIX
24/03/2017 13:38:43:668 533 291.8 XLON
24/03/2017 13:38:43:668 584 291.8 XLON
24/03/2017 13:38:43:668 224 291.8 XLON
24/03/2017 13:38:43:669 145 291.7 TRQX
24/03/2017 13:38:43:682 600 291.8 XLON
24/03/2017 13:38:43:683 1003 291.6 CHIX
24/03/2017 13:38:43:684 306 291.8 XLON
24/03/2017 13:38:43:685 761 291.8 XLON
24/03/2017 13:44:46:993 594 292.1 XLON
24/03/2017 13:44:46:993 700 292.1 XLON
24/03/2017 13:44:46:993 353 292.1 XLON
24/03/2017 13:44:46:993 209 292.1 XLON
24/03/2017 13:44:46:993 650 292.1 XLON
24/03/2017 13:44:46:993 289 292.1 XLON
24/03/2017 13:44:46:993 257 292.1 XLON
24/03/2017 13:44:46:993 200 292.1 XLON
24/03/2017 13:44:47:015 210 292.1 XLON
24/03/2017 13:44:47:015 209 292.1 XLON
24/03/2017 13:44:47:015 353 292.1 XLON
24/03/2017 13:44:47:015 594 292.1 XLON
24/03/2017 13:44:47:015 289 292.1 XLON
24/03/2017 13:44:47:015 700 292.1 XLON
24/03/2017 13:44:47:016 324 292 CHIX
24/03/2017 13:44:47:032 289 292.1 XLON
24/03/2017 13:44:47:032 884 292.1 XLON
24/03/2017 13:44:47:032 521 292.1 XLON
24/03/2017 13:44:47:032 209 292.1 XLON
24/03/2017 13:44:47:032 257 292.1 XLON
24/03/2017 13:44:47:032 594 292.1 XLON
24/03/2017 13:44:47:032 68 292.1 XLON
24/03/2017 13:44:47:049 179 292.1 XLON
24/03/2017 13:44:47:056 594 292.1 XLON
24/03/2017 13:44:47:056 209 292.1 XLON
24/03/2017 13:44:47:056 257 292.1 XLON
24/03/2017 13:44:47:056 289 292.1 XLON
24/03/2017 13:44:47:070 200 292.1 XLON
24/03/2017 13:44:47:070 906 292.1 XLON
24/03/2017 13:44:47:070 209 292.1 XLON
24/03/2017 13:44:47:070 594 292.1 XLON
24/03/2017 13:44:47:070 151 292.1 XLON
24/03/2017 13:44:47:070 257 292.1 XLON
24/03/2017 13:44:47:087 289 292.1 XLON
24/03/2017 13:44:47:087 594 292.1 XLON
24/03/2017 13:44:47:087 209 292.1 XLON
24/03/2017 13:44:47:098 209 292.1 XLON
24/03/2017 13:44:47:098 257 292.1 XLON
24/03/2017 13:44:47:098 594 292.1 XLON
24/03/2017 13:44:47:098 289 292.1 XLON
24/03/2017 13:44:47:099 324 291.9 CHIX
24/03/2017 13:44:47:099 185 291.9 TRQX
24/03/2017 13:44:47:099 109 291.9 XLON
24/03/2017 13:44:47:100 739 291.9 XLON
24/03/2017 13:44:55:324 1121 291.9 XLON
24/03/2017 13:45:02:266 53 291.9 BATE
24/03/2017 13:45:02:275 271 291.9 BATE
24/03/2017 13:45:15:290 105 291.9 CHIX
24/03/2017 13:45:15:290 219 291.9 CHIX
24/03/2017 13:45:15:290 66 291.9 TRQX
24/03/2017 13:45:15:290 258 291.9 TRQX
24/03/2017 13:45:15:290 1228 291.9 XLON
24/03/2017 13:50:08:417 79 291.9 XLON
24/03/2017 13:51:04:942 324 291.9 BATE
24/03/2017 13:51:04:942 324 291.9 TRQX
24/03/2017 13:51:04:942 80 291.9 XLON
24/03/2017 13:51:04:942 425 291.9 XLON
24/03/2017 13:51:04:942 17 291.9 XLON
24/03/2017 13:51:04:943 76 291.9 CHIX
24/03/2017 13:51:04:943 248 291.9 CHIX
24/03/2017 13:51:04:949 411 291.9 XLON
24/03/2017 13:51:04:956 950 291.9 XLON
24/03/2017 13:52:55:112 562 291.8 XLON
24/03/2017 13:52:55:112 872 291.8 XLON
24/03/2017 13:52:55:112 753 291.8 XLON
24/03/2017 13:52:55:113 38 291.8 CHIX
24/03/2017 13:52:55:113 107 291.8 CHIX
24/03/2017 13:52:55:113 179 291.8 CHIX
24/03/2017 13:52:55:114 83 291.8 TRQX
24/03/2017 13:52:55:124 600 291.7 XLON
24/03/2017 13:52:55:124 170 291.7 XLON
24/03/2017 14:03:00:008 38 291.9 XLON
24/03/2017 14:03:47:700 324 291.8 CHIX
24/03/2017 14:03:47:701 445 291.8 XLON
24/03/2017 14:03:47:701 240 291.8 XLON
24/03/2017 14:03:47:702 324 291.8 TRQX
24/03/2017 14:05:21:200 38 291.8 CHIX
24/03/2017 14:05:21:200 27 291.8 CHIX
24/03/2017 14:05:21:200 129 291.8 CHIX
24/03/2017 14:05:21:202 324 291.7 CHIX
24/03/2017 14:05:21:202 62 291.8 XLON
24/03/2017 14:05:21:202 43 291.8 XLON
24/03/2017 14:11:44:140 278 291.7 XLON
24/03/2017 14:11:44:141 324 291.7 CHIX
24/03/2017 14:11:44:141 324 291.7 TRQX
24/03/2017 14:11:44:141 669 291.7 XLON
24/03/2017 14:11:44:141 1552 291.7 XLON
24/03/2017 14:11:44:141 899 291.7 XLON
24/03/2017 14:13:36:860 324 291.8 CHIX
24/03/2017 14:13:36:860 872 291.8 XLON
24/03/2017 14:13:36:864 320 291.9 CHIX
24/03/2017 14:13:36:864 4 291.9 CHIX
24/03/2017 14:13:36:864 872 291.9 XLON
24/03/2017 14:13:36:869 324 291.8 TRQX
24/03/2017 14:13:36:871 872 291.9 XLON
24/03/2017 14:13:36:871 2456 291.9 XLON
24/03/2017 14:13:36:871 205 291.9 XLON
24/03/2017 14:13:36:871 600 291.9 XLON
24/03/2017 14:13:36:871 172 291.9 XLON
24/03/2017 14:15:13:414 43 291.9 CHIX
24/03/2017 14:15:34:905 254 291.9 BATE
24/03/2017 14:15:34:905 70 291.9 BATE
24/03/2017 14:15:34:905 43 291.9 CHIX
24/03/2017 14:15:34:905 281 291.9 CHIX
24/03/2017 14:15:34:905 89 291.9 XLON
24/03/2017 14:15:34:905 79 291.9 XLON
24/03/2017 14:15:34:908 324 291.9 TRQX
24/03/2017 14:15:34:918 1300 291.9 XLON
24/03/2017 14:16:00:008 664 292 XLON
24/03/2017 14:18:00:008 872 292 XLON
24/03/2017 14:18:00:008 401 292 XLON
24/03/2017 14:18:00:008 540 292 XLON
24/03/2017 14:21:30:248 53 291.9 BATE
24/03/2017 14:21:30:248 324 291.9 CHIX
24/03/2017 14:21:30:248 53 291.9 TRQX
24/03/2017 14:21:30:248 268 291.9 XLON
24/03/2017 14:21:32:319 604 291.9 XLON
24/03/2017 14:21:32:319 2361 291.9 XLON
24/03/2017 14:23:31:952 169 291.9 TRQX
24/03/2017 14:26:26:328 324 292 BATE
24/03/2017 14:26:26:346 324 292 CHIX
24/03/2017 14:26:26:346 324 292 TRQX
24/03/2017 14:26:26:346 718 292.0 XLON
24/03/2017 14:28:45:259 6 292 XLON
24/03/2017 14:28:45:259 1801 292 XLON
24/03/2017 14:29:00:003 102 291.9 TRQX
24/03/2017 14:29:00:003 435 291.9 XLON
24/03/2017 14:29:00:004 58 291.9 BATE
24/03/2017 14:29:00:004 266 291.9 BATE
24/03/2017 14:29:00:004 598 291.9 CHIX
24/03/2017 14:29:00:004 800 291.9 CHIX
24/03/2017 14:29:00:004 323 291.9 CHIX
24/03/2017 14:29:00:004 71 291.9 TRQX
24/03/2017 14:29:00:004 1890 291.9 XLON
24/03/2017 14:29:01:922 92 291.8 BATE
24/03/2017 14:29:01:922 324 291.8 CHIX
24/03/2017 14:29:01:922 297 291.8 XLON
24/03/2017 14:29:01:922 408 291.8 XLON
24/03/2017 14:29:13:611 324 291.8 CHIX
24/03/2017 14:29:13:611 254 291.9 XLON
24/03/2017 14:29:13:611 618 291.9 XLON
24/03/2017 14:29:36:944 345 292 XLON
24/03/2017 14:29:51:809 150 291.8 CHIX
24/03/2017 14:29:51:809 469 291.8 XLON
24/03/2017 14:29:51:810 299 291.7 CHIX
24/03/2017 14:29:51:810 324 291.7 TRQX
24/03/2017 14:30:31:759 83 291.7 XLON
24/03/2017 14:30:35:837 789 291.7 XLON
24/03/2017 14:39:28:557 188 292 TRQX
24/03/2017 14:39:28:557 695 292 XLON
24/03/2017 14:39:28:584 324 292 BATE
24/03/2017 14:39:28:584 324 292 CHIX
24/03/2017 14:39:28:584 136 292 TRQX
24/03/2017 14:39:28:584 362 292 XLON
24/03/2017 14:43:46:030 96 292 CHIX
24/03/2017 14:43:46:030 103 292 TRQX
24/03/2017 14:43:46:030 736 291.9 XLON
24/03/2017 14:43:46:051 94 292 XLON
24/03/2017 14:44:01:428 324 292 CHIX
24/03/2017 14:44:01:428 872 292 XLON
24/03/2017 14:45:03:535 260 291.9 CHIX
24/03/2017 14:45:03:535 64 291.9 CHIX
24/03/2017 14:45:03:535 832 291.9 XLON
24/03/2017 14:45:03:535 500 291.9 XLON
24/03/2017 14:45:03:535 2 291.9 XLON
24/03/2017 14:45:03:614 440 291.9 XLON
24/03/2017 14:49:37:351 324 292 CHIX
24/03/2017 14:49:37:351 324 292 TRQX
24/03/2017 14:49:37:351 26 292 XLON
24/03/2017 14:49:37:352 1330 292 XLON
24/03/2017 14:49:41:034 144 291.9 BATE
24/03/2017 14:49:41:034 180 291.9 BATE
24/03/2017 14:49:41:034 873 291.9 CHIX
24/03/2017 14:49:41:034 489 291.9 CHIX
24/03/2017 14:49:41:034 324 291.9 CHIX
24/03/2017 14:49:41:034 153 291.9 TRQX
24/03/2017 14:49:41:034 171 291.9 TRQX
24/03/2017 14:49:41:034 81 291.9 XLON
24/03/2017 14:49:41:034 594 291.9 XLON
24/03/2017 14:49:41:034 197 291.9 XLON
24/03/2017 14:49:41:043 2907 291.9 XLON
24/03/2017 14:49:41:057 1300 292 XLON
24/03/2017 14:51:33:430 793 292 XLON
24/03/2017 14:51:33:591 277 292 XLON
24/03/2017 14:58:31:873 106 291.9 BATE
24/03/2017 14:58:31:873 218 291.9 BATE
24/03/2017 14:58:31:873 324 291.9 CHIX
24/03/2017 14:58:31:873 419 291.9 XLON
24/03/2017 14:58:31:876 324 292 CHIX
24/03/2017 14:58:31:876 324 292 TRQX
24/03/2017 14:58:35:088 324 291.9 TRQX
24/03/2017 14:58:35:088 453 291.9 XLON
24/03/2017 14:58:35:088 343 291.9 XLON
24/03/2017 14:58:35:098 600 291.9 XLON
24/03/2017 14:58:35:098 650 291.9 XLON
24/03/2017 14:58:35:098 2923 291.9 XLON
24/03/2017 14:58:35:109 335 291.9 XLON
24/03/2017 15:06:02:090 457 292 XLON
24/03/2017 15:08:34:339 132 292 BATE
24/03/2017 15:08:34:339 350 292 CHIX
24/03/2017 15:08:34:339 132 292 TRQX
24/03/2017 15:08:34:380 192 292 TRQX
24/03/2017 15:08:34:381 512 292 CHIX
24/03/2017 15:08:34:381 633 292 XLON
24/03/2017 15:09:33:912 115 291.9 TRQX
24/03/2017 15:18:29:415 750 292 XLON
24/03/2017 15:18:29:416 324 292 BATE
24/03/2017 15:18:29:416 693 292 CHIX
24/03/2017 15:18:29:416 772 292 TRQX
24/03/2017 15:18:29:498 143 291.9 BATE
24/03/2017 15:18:29:498 324 291.9 CHIX
24/03/2017 15:18:29:498 1030 291.9 CHIX
24/03/2017 15:18:29:498 281 291.9 CHIX
24/03/2017 15:18:29:498 209 291.9 TRQX
24/03/2017 15:18:29:498 1818 291.9 XLON
24/03/2017 15:19:25:896 324 292 TRQX
24/03/2017 15:19:25:896 3354 292 XLON
24/03/2017 15:19:25:897 324 292 BATE
24/03/2017 15:19:25:897 324 292 CHIX
24/03/2017 15:19:25:904 11 291.9 XLON
24/03/2017 15:19:25:998 19 291.9 BATE
24/03/2017 15:19:25:998 355 291.9 CHIX
24/03/2017 15:19:25:998 46 291.9 TRQX
24/03/2017 15:19:25:998 463 291.9 XLON
24/03/2017 15:19:25:998 400 291.9 XLON
24/03/2017 15:19:25:998 9 291.9 XLON
24/03/2017 15:19:26:011 172 291.9 XLON
24/03/2017 15:19:26:011 550 291.9 XLON
24/03/2017 15:19:26:011 1300 291.9 XLON
24/03/2017 15:22:40:376 324 291.9 CHIX
24/03/2017 15:27:46:417 324 291.9 CHIX
24/03/2017 15:27:46:417 324 291.9 TRQX
24/03/2017 15:27:46:417 1448 291.9 XLON
24/03/2017 15:27:46:417 65 291.9 XLON
24/03/2017 15:27:46:417 1178 291.9 XLON
24/03/2017 15:27:46:421 324 291.9 BATE
24/03/2017 15:27:46:424 324 291.8 CHIX
24/03/2017 15:27:46:430 600 291.9 XLON
24/03/2017 15:27:46:432 31 291.9 XLON
24/03/2017 15:27:46:432 629 291.9 XLON
24/03/2017 15:27:46:441 569 291.9 XLON
24/03/2017 15:27:46:443 303 291.9 XLON
24/03/2017 15:27:46:455 326 291.9 XLON
24/03/2017 15:27:46:463 985 291.9 XLON
24/03/2017 15:27:46:463 590 291.9 XLON
24/03/2017 15:27:46:472 590 291.9 XLON
24/03/2017 15:27:46:472 985 291.9 XLON
24/03/2017 15:27:46:481 590 291.9 XLON
24/03/2017 15:27:46:481 985 291.9 XLON
24/03/2017 15:27:46:481 650 291.9 XLON
24/03/2017 15:27:46:492 590 291.9 XLON
24/03/2017 15:27:46:492 985 291.9 XLON
24/03/2017 15:27:46:501 650 291.9 XLON
24/03/2017 15:27:46:501 590 291.9 XLON
24/03/2017 15:27:46:501 985 291.9 XLON
24/03/2017 15:30:08:084 2 291.9 TRQX
24/03/2017 15:30:08:086 5 291.9 TRQX
24/03/2017 15:30:08:087 84 292.1 XLON
24/03/2017 15:30:08:087 436 292.1 XLON
24/03/2017 15:30:08:087 153 292.1 XLON
24/03/2017 15:30:08:087 259 292.1 XLON
24/03/2017 15:30:08:099 104 292.1 XLON
24/03/2017 15:30:08:099 730 292.1 XLON
24/03/2017 15:30:08:099 1026 292.1 XLON
24/03/2017 15:30:08:099 212 292.1 XLON
24/03/2017 15:30:08:103 144 292 CHIX
24/03/2017 15:30:08:103 180 292 CHIX
24/03/2017 15:30:08:103 180 292 TRQX
24/03/2017 15:30:08:103 144 292 TRQX
24/03/2017 15:30:08:114 2918 292 XLON
24/03/2017 15:30:08:114 600 292 XLON
24/03/2017 15:30:08:114 600 292 XLON
24/03/2017 15:31:25:405 7 291.9 BATE
24/03/2017 15:31:25:405 205 291.9 BATE
24/03/2017 15:31:25:405 209 291.9 CHIX
24/03/2017 15:31:25:405 27 291.9 TRQX
24/03/2017 15:31:25:405 182 291.9 TRQX
24/03/2017 15:33:22:687 1120 292 XLON
24/03/2017 15:34:12:789 310 292 CHIX
24/03/2017 15:34:12:789 324 292 TRQX
24/03/2017 15:34:12:789 526 292 XLON
24/03/2017 15:34:12:789 346 292 XLON
24/03/2017 15:36:18:976 1313 292 CHIX
24/03/2017 15:36:18:976 324 292 CHIX
24/03/2017 15:36:18:986 580 292 XLON
24/03/2017 15:36:19:001 8 292 XLON
24/03/2017 15:36:19:011 19 292 XLON
24/03/2017 15:36:19:339 845 292 XLON
24/03/2017 15:36:59:834 2628 291.9 XLON
24/03/2017 15:46:44:186 209 291.9 CHIX
24/03/2017 15:46:44:186 115 291.9 CHIX
24/03/2017 15:46:44:186 13 291.9 CHIX
24/03/2017 15:46:44:973 1441 291.9 XLON
24/03/2017 15:46:44:973 2991 291.9 XLON
24/03/2017 15:48:31:598 673 292 TRQX
24/03/2017 15:48:31:599 203 292 BATE
24/03/2017 15:48:32:604 324 292 TRQX
24/03/2017 15:48:32:605 324 292 BATE
24/03/2017 15:49:33:551 817 292 CHIX
24/03/2017 15:49:33:551 324 292 TRQX
24/03/2017 15:49:33:551 671 292 XLON
24/03/2017 15:49:33:561 324 292 CHIX
24/03/2017 15:49:33:843 845 292 XLON
24/03/2017 15:49:35:291 29 291.9 TRQX
24/03/2017 15:49:35:291 3170 291.9 XLON
24/03/2017 15:49:35:291 34 291.9 XLON
24/03/2017 15:50:04:503 80 292 CHIX
24/03/2017 15:50:04:503 87 292 TRQX
24/03/2017 15:50:04:504 104 292 XLON
24/03/2017 15:50:04:504 116 292 XLON
24/03/2017 15:51:07:628 324 292 CHIX
24/03/2017 15:51:07:643 568 292 XLON
24/03/2017 15:51:07:643 304 292 XLON
24/03/2017 15:51:07:652 550 292.1 XLON
24/03/2017 15:51:07:652 161 292.1 XLON
24/03/2017 15:51:07:652 600 292 XLON
24/03/2017 15:51:07:652 550 292 XLON
24/03/2017 15:51:07:652 1358 292 XLON
24/03/2017 15:51:07:652 550 292.1 XLON
24/03/2017 15:51:09:469 75 291.9 BATE
24/03/2017 15:51:09:469 249 291.9 BATE
24/03/2017 15:51:09:469 1488 291.9 CHIX
24/03/2017 15:51:09:469 60 291.9 TRQX
24/03/2017 15:51:09:469 86 291.9 TRQX
24/03/2017 15:51:10:516 872 291.9 XLON
24/03/2017 15:51:43:305 548 291.9 XLON
24/03/2017 15:51:44:810 53 291.9 XLON
24/03/2017 15:53:34:065 872 292 XLON
24/03/2017 15:53:35:745 15 291.9 TRQX
24/03/2017 15:53:35:745 88 291.9 TRQX
24/03/2017 15:53:57:389 6 292 XLON
24/03/2017 15:54:09:527 262 291.9 CHIX
24/03/2017 15:54:09:527 39 291.9 CHIX
24/03/2017 15:54:09:527 324 291.9 TRQX
24/03/2017 15:54:09:527 501 291.9 XLON
24/03/2017 15:54:11:837 140 291.9 XLON
24/03/2017 15:54:20:493 872 292 XLON
24/03/2017 15:54:43:999 1367 291.9 XLON
24/03/2017 15:55:11:590 157 291.9 XLON
24/03/2017 15:55:11:590 164 291.9 XLON
24/03/2017 15:56:08:967 324 291.9 CHIX
24/03/2017 15:56:36:693 343 292 XLON
24/03/2017 15:56:58:122 551 291.9 XLON
24/03/2017 15:57:02:138 173 292 XLON
24/03/2017 15:57:36:334 100 292 XLON
24/03/2017 15:57:36:334 378 292 XLON
24/03/2017 15:58:44:194 324 292 BATE
24/03/2017 15:58:44:194 324 292 TRQX
24/03/2017 15:58:44:194 677 292 XLON
24/03/2017 15:58:54:307 537 292 XLON
24/03/2017 15:59:19:682 324 292 CHIX
24/03/2017 15:59:19:682 490 292 XLON
24/03/2017 15:59:20:397 2985 291.9 XLON
24/03/2017 16:00:11:223 324 291.9 CHIX
24/03/2017 16:00:11:223 119 291.9 TRQX
24/03/2017 16:00:11:223 150 291.9 XLON
24/03/2017 16:01:11:518 324 291.9 BATE
24/03/2017 16:01:11:518 324 291.9 CHIX
24/03/2017 16:01:11:518 369 291.9 XLON
24/03/2017 16:01:11:518 353 291.9 XLON
24/03/2017 16:02:00:878 239 291.9 TRQX
24/03/2017 16:02:00:878 54 291.9 TRQX
24/03/2017 16:02:00:878 94 291.9 XLON
24/03/2017 16:05:10:904 2740 292 XLON
24/03/2017 16:05:11:084 324 291.9 CHIX
24/03/2017 16:05:26:760 324 291.9 CHIX
24/03/2017 16:05:26:760 31 291.9 TRQX
24/03/2017 16:05:26:760 293 291.9 TRQX
24/03/2017 16:05:26:760 189 291.9 XLON
24/03/2017 16:05:26:760 282 291.9 XLON
24/03/2017 16:05:26:760 425 291.9 XLON
24/03/2017 16:05:26:760 341 291.9 XLON
24/03/2017 16:06:05:256 170 291.9 BATE
24/03/2017 16:06:05:256 358 291.9 XLON
24/03/2017 16:06:05:257 154 291.9 BATE
24/03/2017 16:06:05:257 24 291.9 CHIX
24/03/2017 16:06:05:257 300 291.9 CHIX
24/03/2017 16:11:29:821 123 291.9 XLON
24/03/2017 16:11:51:923 338 292 CHIX
24/03/2017 16:11:51:923 373 292 TRQX
24/03/2017 16:12:12:249 324 292 BATE
24/03/2017 16:12:12:249 687 292 CHIX
24/03/2017 16:12:12:249 500 292 CHIX
24/03/2017 16:12:12:249 489 292 CHIX
24/03/2017 16:12:12:250 274 292 CHIX
24/03/2017 16:12:12:250 17 292 XLON
24/03/2017 16:12:12:250 191 292 XLON
24/03/2017 16:12:12:265 324 292 BATE
24/03/2017 16:12:12:265 445 292 TRQX
24/03/2017 16:12:12:265 562 292 TRQX
24/03/2017 16:12:12:265 792 292 XLON
24/03/2017 16:12:12:265 664 292 XLON
24/03/2017 16:12:25:882 2303 292.0 XLON
24/03/2017 16:12:25:882 517 292.0 XLON
24/03/2017 16:12:26:119 1172 292 CHIX
24/03/2017 16:12:26:163 1863 292.0 XLON
24/03/2017 16:12:26:208 324 292 TRQX
24/03/2017 16:12:26:267 348 292.0 XLON
24/03/2017 16:12:35:972 2223 291.9 XLON
24/03/2017 16:13:29:636 936 292.1 XLON
24/03/2017 16:13:29:636 329 292.1 XLON
24/03/2017 16:13:29:636 353 292.1 XLON
24/03/2017 16:13:29:646 455 292.1 XLON
24/03/2017 16:13:29:646 204 292.1 XLON
24/03/2017 16:13:29:646 600 292.1 XLON
24/03/2017 16:13:29:646 500 292.1 XLON
24/03/2017 16:13:29:646 405 292.1 XLON
24/03/2017 16:13:29:669 500 292 XLON
24/03/2017 16:13:29:669 2046 292 XLON
24/03/2017 16:13:36:448 1932 291.9 XLON
24/03/2017 16:13:36:449 33 291.8 BATE
24/03/2017 16:15:26:363 233 292 CHIX
24/03/2017 16:15:26:363 77 292 XLON
24/03/2017 16:15:26:363 213 292 XLON
24/03/2017 16:15:26:363 209 292 XLON
24/03/2017 16:15:28:323 324 291.9 CHIX
24/03/2017 16:15:28:324 12 291.9 TRQX
24/03/2017 16:15:48:900 219 292 CHIX
24/03/2017 16:15:48:978 220 292 XLON
24/03/2017 16:15:51:075 324 291.9 CHIX
24/03/2017 16:15:51:075 504 291.9 XLON
24/03/2017 16:15:51:076 22 291.9 TRQX
24/03/2017 16:15:51:076 100 291.9 TRQX
24/03/2017 16:15:58:887 1881 291.9 XLON
24/03/2017 16:16:20:454 333 292 XLON
24/03/2017 16:17:00:104 411 292 XLON
24/03/2017 16:17:03:389 172 292 CHIX
24/03/2017 16:17:04:621 71 292 XLON
24/03/2017 16:17:04:663 81 292 TRQX
24/03/2017 16:18:12:512 324 292 CHIX
24/03/2017 16:18:47:384 137 291.9 BATE
24/03/2017 16:18:47:384 274 291.9 XLON
24/03/2017 16:18:47:384 2258 291.9 XLON
24/03/2017 16:18:47:384 877 291.9 XLON
24/03/2017 16:19:09:654 284 292 CHIX
24/03/2017 16:19:09:693 239 292 TRQX
24/03/2017 16:19:09:693 170 292 XLON
24/03/2017 16:19:09:801 185 292 XLON
24/03/2017 16:19:13:126 283 292 CHIX
24/03/2017 16:19:13:177 287 292 BATE
24/03/2017 16:19:40:144 139 291.9 BATE
24/03/2017 16:19:40:144 47 291.9 BATE
24/03/2017 16:19:40:144 574 291.9 XLON
24/03/2017 16:19:40:144 886 291.9 XLON
24/03/2017 16:20:54:170 2865 291.9 XLON
24/03/2017 16:21:28:733 3141 291.9 XLON
24/03/2017 16:21:50:650 324 292 CHIX
24/03/2017 16:21:50:651 324 292 TRQX
24/03/2017 16:22:51:866 324 291.9 BATE
24/03/2017 16:22:51:866 324 291.9 CHIX
24/03/2017 16:22:51:866 133 291.9 TRQX
24/03/2017 16:22:51:866 20 291.9 TRQX
24/03/2017 16:22:51:866 29 291.9 TRQX
24/03/2017 16:22:51:866 142 291.9 TRQX
24/03/2017 16:22:51:866 872 291.9 XLON
24/03/2017 16:22:51:866 869 291.9 XLON
24/03/2017 16:22:51:866 554 291.9 XLON
24/03/2017 16:22:51:870 337 291.9 TRQX
24/03/2017 16:22:51:874 324 291.9 CHIX
24/03/2017 16:22:51:875 500 291.9 XLON
24/03/2017 16:22:51:875 600 291.9 XLON
24/03/2017 16:22:51:875 414 291.9 XLON
24/03/2017 16:22:51:875 1300 291.9 XLON
24/03/2017 16:23:16:368 324 291.9 CHIX
24/03/2017 16:23:16:369 324 291.9 TRQX
24/03/2017 16:23:16:369 872 291.9 XLON
24/03/2017 16:23:24:883 193 291.9 CHIX
24/03/2017 16:23:58:750 159 291.9 XLON
24/03/2017 16:24:28:765 3232 291.9 XLON
24/03/2017 16:24:28:765 713 291.9 XLON
24/03/2017 16:25:02:233 324 291.9 BATE
24/03/2017 16:25:02:233 131 291.9 CHIX
24/03/2017 16:25:02:233 193 291.9 CHIX
24/03/2017 16:25:02:233 583 291.9 CHIX
24/03/2017 16:25:02:233 329 291.9 CHIX
24/03/2017 16:25:33:003 324 292 CHIX
24/03/2017 16:25:33:065 324 292 TRQX
24/03/2017 16:25:35:882 252 292 CHIX
24/03/2017 16:26:49:150 324 292 CHIX
24/03/2017 16:27:28:466 324 292 TRQX
24/03/2017 16:27:28:609 324 292 CHIX
24/03/2017 16:27:28:609 1023 292 XLON
24/03/2017 16:27:28:653 273 292 XLON
24/03/2017 16:27:30:432 351 291.9 CHIX
24/03/2017 16:27:33:515 64 292 XLON
24/03/2017 16:27:33:577 64 292 TRQX
24/03/2017 16:28:09:272 152 292 TRQX
24/03/2017 16:28:09:300 350 292 XLON
24/03/2017 16:28:09:326 142 292 XLON
24/03/2017 16:28:09:364 146 292 TRQX
24/03/2017 16:28:09:743 90 291.9 TRQX
24/03/2017 16:28:09:743 872 291.9 XLON
24/03/2017 16:28:09:744 324 291.9 CHIX
24/03/2017 16:29:17:413 1032 292 XLON
24/03/2017 16:29:17:590 222 292 XLON
24/03/2017 16:29:52:871 874 291.9 XLON
24/03/2017 16:29:54:742 210 291.9 XLON
24/03/2017 16:29:55:031 642 291.9 XLON
24/03/2017 16:29:59:626 16 292.1 BATE
24/03/2017 16:29:59:630 707 292.1 XLON
24/03/2017 16:35:19:655 2939 292.3 XLON
24/03/2017 16:35:19:655 3115 292.3 XLON
24/03/2017 16:35:19:655 42348 292.3 XLON
------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVDVTISFID
(END) Dow Jones Newswires
March 27, 2017 02:00 ET (06:00 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2023 to Apr 2024
