Sports Direct International Plc Transaction in Own Shares (4021A)
March 24 2017 - 3:00AM
UK Regulatory
TIDMSPD
RNS Number : 4021A
Sports Direct International Plc
24 March 2017
Released: 24 March 2017
Sports Direct International Plc
24 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 23 March 2017 it purchased
570,899 of its ordinary shares from Citigroup Global Markets
Limited (acting as the Company's broker) on the London Stock
Exchange at a price of 291.6 pence per share. The purchased shares
will all be held as treasury shares.
Following the above purchase, the Company holds 75,047,448
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
565,554,921.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Citigroup Global Markets Limited
is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 23-Mar-17
Number of ordinary shares
purchased: 19,226
Volume weighted average
price paid per share: 291.45
Platform code XLON
Date of purchase: 23-Mar-17
Number of ordinary shares
purchased: 437,313
Volume weighted average
price paid per share: 291.58
Platform code CHIX
Date of purchase: 23-Mar-17
Number of ordinary shares
purchased: 79,077
Volume weighted average
price paid per share: 291.47
Platform code TRQX
Date of purchase: 23-Mar-17
Number of ordinary shares
purchased: 35,283
Volume weighted average
price paid per share: 291.47
Transaction details:
Transaction Transaction Volume Price (p) Platform
date time code
------------- ------------- ------- ---------- ---------
22/03/2017 08:01:53:062 324 292.1 BATE
22/03/2017 08:01:53:062 324 292.5 TRQX
22/03/2017 08:01:53:063 324 292.5 CHIX
22/03/2017 08:03:59:583 324 292.5 CHIX
22/03/2017 08:03:59:583 848 292.5 XLON
22/03/2017 08:03:59:583 1646 292.5 XLON
22/03/2017 08:04:00:384 848 292.5 XLON
22/03/2017 08:04:00:385 324 292.5 CHIX
22/03/2017 08:04:00:437 50 292.2 CHIX
22/03/2017 08:06:00:018 792 291.9 XLON
22/03/2017 08:06:00:019 848 291.8 XLON
22/03/2017 08:06:04:869 324 291.8 TRQX
22/03/2017 08:06:04:869 583 292 XLON
22/03/2017 08:06:04:870 324 291.8 CHIX
22/03/2017 08:07:43:904 140 291.5 TRQX
22/03/2017 08:09:00:030 324 292.1 BATE
22/03/2017 08:09:00:030 324 292.1 CHIX
22/03/2017 08:09:00:030 822 292.1 XLON
22/03/2017 08:09:00:030 511 292.2 XLON
22/03/2017 08:09:00:030 337 292.2 XLON
22/03/2017 08:09:00:284 635 292.1 XLON
22/03/2017 08:10:06:055 324 292.1 CHIX
22/03/2017 08:10:06:055 267 292.1 TRQX
22/03/2017 08:10:06:055 288 292.1 XLON
22/03/2017 08:10:39:157 848 292.1 XLON
22/03/2017 08:12:04:627 48 291.9 XLON
22/03/2017 08:12:04:627 800 291.9 XLON
22/03/2017 08:12:04:627 324 291.9 CHIX
22/03/2017 08:12:04:628 120 291.9 TRQX
22/03/2017 08:12:04:629 204 291.9 TRQX
22/03/2017 08:12:10:400 100 291.9 CHIX
22/03/2017 08:13:20:421 205 292 CHIX
22/03/2017 08:13:20:631 53 291.9 BATE
22/03/2017 08:13:20:631 3085 292 XLON
22/03/2017 08:13:20:632 251 291.9 CHIX
22/03/2017 08:13:20:632 13 291.9 CHIX
22/03/2017 08:13:20:632 9 291.9 CHIX
22/03/2017 08:13:20:632 12 291.9 CHIX
22/03/2017 08:13:20:632 39 291.9 CHIX
22/03/2017 08:13:20:632 847 291.9 XLON
22/03/2017 08:13:31:043 202 291.9 CHIX
22/03/2017 08:13:31:043 324 291.9 BATE
22/03/2017 08:14:41:163 423 291.9 XLON
22/03/2017 08:14:41:163 296 291.9 TRQX
22/03/2017 08:14:41:163 310 291.9 CHIX
22/03/2017 08:17:08:460 100 292.1 TRQX
22/03/2017 08:17:08:460 224 292.1 TRQX
22/03/2017 08:17:08:500 1652 292.1 XLON
22/03/2017 08:17:08:596 194 292 XLON
22/03/2017 08:17:41:162 531 291.9 XLON
22/03/2017 08:17:41:162 324 291.9 CHIX
22/03/2017 08:17:43:223 379 291.8 XLON
22/03/2017 08:17:43:224 212 291.7 CHIX
22/03/2017 08:17:43:224 30 291.7 BATE
22/03/2017 08:17:43:224 254 291.7 CHIX
22/03/2017 08:17:43:224 324 291.8 CHIX
22/03/2017 08:17:43:234 18 291.7 BATE
22/03/2017 08:18:00:010 17 291.7 BATE
22/03/2017 08:18:00:010 23 291.7 XLON
22/03/2017 08:18:00:010 21 291.7 CHIX
22/03/2017 08:18:00:115 13 291.7 XLON
22/03/2017 08:18:00:115 19 291.7 TRQX
22/03/2017 08:19:31:027 1016 291.8 XLON
22/03/2017 08:19:31:028 324 291.8 CHIX
22/03/2017 08:19:31:028 324 291.8 BATE
22/03/2017 08:19:31:028 324 291.8 TRQX
22/03/2017 08:19:31:036 336 291.7 XLON
22/03/2017 08:22:05:452 168 292 TRQX
22/03/2017 08:23:42:910 324 292 CHIX
22/03/2017 08:23:42:919 232 292 XLON
22/03/2017 08:23:43:096 40 291.9 TRQX
22/03/2017 08:24:31:018 324 291.9 CHIX
22/03/2017 08:24:31:018 848 291.9 XLON
22/03/2017 08:24:31:018 205 291.9 BATE
22/03/2017 08:24:31:018 787 291.9 XLON
22/03/2017 08:24:31:018 119 291.9 BATE
22/03/2017 08:24:31:018 745 291.9 XLON
22/03/2017 08:24:31:018 18 291.9 TRQX
22/03/2017 08:24:31:018 1001 291.9 XLON
22/03/2017 08:24:31:018 6 291.9 TRQX
22/03/2017 08:24:31:018 81 291.9 TRQX
22/03/2017 08:24:31:018 3 291.9 TRQX
22/03/2017 08:24:31:018 22 291.9 TRQX
22/03/2017 08:24:47:419 120 292.1 XLON
22/03/2017 08:24:47:419 177 292.1 XLON
22/03/2017 08:24:47:419 245 292.1 XLON
22/03/2017 08:24:47:419 218 292.1 XLON
22/03/2017 08:24:47:419 179 292.1 XLON
22/03/2017 08:24:47:435 817 292.1 XLON
22/03/2017 08:24:47:435 220 292.1 XLON
22/03/2017 08:24:47:435 485 292.1 XLON
22/03/2017 08:24:47:435 90 292.1 XLON
22/03/2017 08:24:47:435 107 292.1 XLON
22/03/2017 08:24:47:435 382 292.1 XLON
22/03/2017 08:24:47:437 324 292 CHIX
22/03/2017 08:24:47:438 500 292 XLON
22/03/2017 08:24:47:515 582 292 XLON
22/03/2017 08:24:47:516 487 292 XLON
22/03/2017 08:24:47:516 874 292 XLON
22/03/2017 08:24:47:516 324 292 TRQX
22/03/2017 08:24:47:621 53 291.9 XLON
22/03/2017 08:24:47:621 58 291.9 TRQX
22/03/2017 08:24:47:633 324 291.8 CHIX
22/03/2017 08:25:30:089 848 292 XLON
22/03/2017 08:26:02:372 848 291.9 XLON
22/03/2017 08:30:52:874 324 292.5 CHIX
22/03/2017 08:30:52:874 324 292.6 CHIX
22/03/2017 08:30:52:874 324 292.6 TRQX
22/03/2017 08:30:52:874 671 292.6 XLON
22/03/2017 08:30:52:874 505 292.6 XLON
22/03/2017 08:30:52:892 370 292.5 XLON
22/03/2017 08:33:26:732 122 292.4 CHIX
22/03/2017 08:33:26:732 511 292.4 XLON
22/03/2017 08:33:26:732 337 292.4 XLON
22/03/2017 08:33:26:732 202 292.4 CHIX
22/03/2017 08:33:26:736 324 292.4 BATE
22/03/2017 08:33:33:002 794 292.5 XLON
22/03/2017 08:33:51:173 848 292.5 XLON
22/03/2017 08:33:51:173 324 292.5 CHIX
22/03/2017 08:33:53:337 4025 292.4 XLON
22/03/2017 08:33:53:340 6 292.3 CHIX
22/03/2017 08:33:53:340 7 292.3 TRQX
22/03/2017 08:33:53:340 157 292.3 CHIX
22/03/2017 08:33:53:351 353 292.3 XLON
22/03/2017 08:33:53:588 30 292.1 BATE
22/03/2017 08:34:19:591 151 292.1 XLON
22/03/2017 08:35:00:771 186 292.2 XLON
22/03/2017 08:35:00:771 97 292.2 XLON
22/03/2017 08:35:00:771 237 292.2 TRQX
22/03/2017 08:38:12:336 324 292.4 CHIX
22/03/2017 08:38:12:336 848 292.4 XLON
22/03/2017 08:44:30:093 324 292.5 TRQX
22/03/2017 08:44:30:093 324 292.6 CHIX
22/03/2017 08:44:30:093 324 292.7 CHIX
22/03/2017 08:44:30:093 324 292.7 BATE
22/03/2017 08:44:30:093 617 292.7 XLON
22/03/2017 08:44:30:093 324 292.7 TRQX
22/03/2017 08:44:30:093 703 292.7 XLON
22/03/2017 08:44:30:111 180 292.6 CHIX
22/03/2017 08:44:30:111 249 292.6 XLON
22/03/2017 08:44:31:915 1995 292.5 XLON
22/03/2017 08:44:31:915 324 292.5 CHIX
22/03/2017 08:52:00:009 833 292.9 XLON
22/03/2017 08:53:00:009 630 292.9 XLON
22/03/2017 08:53:00:009 206 292.9 XLON
22/03/2017 08:53:06:509 324 292.7 BATE
22/03/2017 08:53:06:509 44 292.7 CHIX
22/03/2017 08:53:06:509 280 292.7 CHIX
22/03/2017 08:53:06:510 324 292.7 TRQX
22/03/2017 08:53:06:510 292 292.7 XLON
22/03/2017 08:53:06:511 940 292.7 XLON
22/03/2017 08:53:06:512 2355 292.7 XLON
22/03/2017 08:53:06:533 243 292.7 XLON
22/03/2017 08:53:31:023 83 292.7 CHIX
22/03/2017 08:53:31:023 241 292.7 CHIX
22/03/2017 08:53:31:023 848 292.7 XLON
22/03/2017 08:53:31:033 581 292.6 XLON
22/03/2017 08:53:31:033 484 292.6 XLON
22/03/2017 08:53:39:802 324 292.6 CHIX
22/03/2017 08:53:51:168 228 292.6 CHIX
22/03/2017 08:53:51:168 324 292.6 TRQX
22/03/2017 08:53:51:168 82 292.6 CHIX
22/03/2017 08:53:51:168 242 292.6 XLON
22/03/2017 08:53:51:784 549 292.6 XLON
22/03/2017 08:56:35:655 302 292.5 CHIX
22/03/2017 08:56:35:655 827 292.5 XLON
22/03/2017 08:56:35:655 22 292.5 CHIX
22/03/2017 08:57:07:939 97 292.4 XLON
22/03/2017 08:57:41:125 189 292.4 XLON
22/03/2017 09:00:29:967 324 292.5 TRQX
22/03/2017 09:00:29:967 848 292.5 XLON
22/03/2017 09:00:29:968 324 292.5 CHIX
22/03/2017 09:01:08:169 848 292.5 XLON
22/03/2017 09:01:22:236 546 292.4 XLON
22/03/2017 09:01:22:236 324 292.4 CHIX
22/03/2017 09:01:22:237 113 292.4 XLON
22/03/2017 09:02:59:471 2633 292.2 XLON
22/03/2017 09:02:59:472 324 292.2 BATE
22/03/2017 09:02:59:472 49 292.2 TRQX
22/03/2017 09:03:50:523 323 292 XLON
22/03/2017 09:06:55:907 848 292.2 XLON
22/03/2017 09:06:55:993 324 292.1 CHIX
22/03/2017 09:07:15:275 46 292.1 XLON
22/03/2017 09:07:33:310 164 291.6 XLON
22/03/2017 09:08:45:640 323 291.5 CHIX
22/03/2017 09:08:45:640 464 291.5 XLON
22/03/2017 09:08:45:640 378 291.5 XLON
22/03/2017 09:08:45:640 6 291.5 XLON
22/03/2017 09:09:17:561 1 291.5 CHIX
22/03/2017 09:09:17:571 618 291.5 XLON
22/03/2017 09:09:45:829 348 291.5 XLON
22/03/2017 09:11:17:688 300 291.5 TRQX
22/03/2017 09:11:17:688 338 291.5 XLON
22/03/2017 09:11:17:688 446 291.5 XLON
22/03/2017 09:11:17:688 24 291.5 TRQX
22/03/2017 09:21:58:193 324 292.2 CHIX
22/03/2017 09:21:58:193 324 292.2 TRQX
22/03/2017 09:21:58:193 2547 292.2 XLON
22/03/2017 09:22:45:158 324 292 CHIX
22/03/2017 09:22:45:158 324 292.1 CHIX
22/03/2017 09:22:45:158 324 292.2 CHIX
22/03/2017 09:22:45:159 61 292 TRQX
22/03/2017 09:22:45:159 610 292.1 XLON
22/03/2017 09:22:45:159 1 292.2 TRQX
22/03/2017 09:22:45:159 848 292.2 XLON
22/03/2017 09:22:45:159 323 292.2 TRQX
22/03/2017 09:22:45:159 324 292.2 BATE
22/03/2017 09:22:55:546 153 292 CHIX
22/03/2017 09:22:55:546 200 292 XLON
22/03/2017 09:22:55:546 211 292 BATE
22/03/2017 09:22:55:549 270 291.9 CHIX
22/03/2017 09:22:55:561 24 292 CHIX
22/03/2017 09:23:24:941 81 291.7 CHIX
22/03/2017 09:23:24:941 189 291.8 XLON
22/03/2017 09:30:16:099 242 291.9 CHIX
22/03/2017 09:30:16:099 65 291.9 CHIX
22/03/2017 09:30:16:099 1421 291.9 XLON
22/03/2017 09:30:16:099 848 291.9 XLON
22/03/2017 09:30:16:100 17 291.9 CHIX
22/03/2017 09:30:16:103 304 291.9 TRQX
22/03/2017 09:31:15:043 3786 292 XLON
22/03/2017 09:31:15:162 848 292 XLON
22/03/2017 09:32:45:532 17 291.9 CHIX
22/03/2017 09:32:45:532 17 291.9 CHIX
22/03/2017 09:32:45:532 286 291.9 CHIX
22/03/2017 09:32:45:532 324 292 CHIX
22/03/2017 09:32:47:984 20 291.9 TRQX
22/03/2017 09:32:47:984 27 291.9 XLON
22/03/2017 09:33:17:368 324 292 BATE
22/03/2017 09:33:17:420 848 292 XLON
22/03/2017 09:33:24:963 354 291.9 XLON
22/03/2017 09:33:24:963 494 291.9 XLON
22/03/2017 09:34:16:948 570 291.9 XLON
22/03/2017 09:34:16:949 324 291.9 CHIX
22/03/2017 09:34:16:957 270 292 XLON
22/03/2017 09:37:09:382 848 291.9 XLON
22/03/2017 09:37:09:382 324 291.9 TRQX
22/03/2017 09:37:09:382 324 291.9 CHIX
22/03/2017 09:37:12:093 848 291.8 XLON
22/03/2017 09:42:48:140 324 291.8 CHIX
22/03/2017 09:42:48:140 848 291.8 XLON
22/03/2017 09:42:48:140 324 291.8 TRQX
22/03/2017 09:49:38:164 4346 291.9 XLON
22/03/2017 09:49:38:164 324 291.9 TRQX
22/03/2017 09:49:38:164 324 291.9 CHIX
22/03/2017 09:49:41:381 324 291.9 BATE
22/03/2017 09:49:41:381 234 291.9 XLON
22/03/2017 09:49:41:381 228 291.9 CHIX
22/03/2017 09:49:47:623 1063 291.8 XLON
22/03/2017 09:49:47:623 324 291.8 CHIX
22/03/2017 09:52:41:638 677 291.9 XLON
22/03/2017 09:52:50:836 716 291.8 XLON
22/03/2017 09:52:50:836 171 291.9 XLON
22/03/2017 09:52:50:844 125 291.9 XLON
22/03/2017 09:54:25:984 848 291.9 XLON
22/03/2017 09:54:25:988 324 291.9 CHIX
22/03/2017 09:54:25:992 349 291.9 XLON
22/03/2017 09:54:25:992 229 291.9 XLON
22/03/2017 10:06:14:219 41 291.8 TRQX
22/03/2017 10:06:14:219 324 291.9 TRQX
22/03/2017 10:06:14:219 324 291.9 BATE
22/03/2017 10:06:14:219 324 291.9 CHIX
22/03/2017 10:06:14:220 41 291.8 CHIX
22/03/2017 10:06:14:220 550 291.9 XLON
22/03/2017 10:06:14:220 172 291.9 XLON
22/03/2017 10:13:11:985 1645 292 XLON
22/03/2017 10:13:11:996 102 292 CHIX
22/03/2017 10:13:20:996 848 291.9 XLON
22/03/2017 10:13:20:996 378 291.9 TRQX
22/03/2017 10:13:20:996 324 291.9 TRQX
22/03/2017 10:13:20:998 1543 291.9 CHIX
22/03/2017 10:13:21:000 600 291.9 XLON
22/03/2017 10:13:21:000 324 291.9 BATE
22/03/2017 10:13:21:000 600 291.9 XLON
22/03/2017 10:13:21:000 2324 291.9 XLON
22/03/2017 10:13:22:928 324 291.9 TRQX
22/03/2017 10:13:22:928 848 291.9 XLON
22/03/2017 10:13:22:929 324 291.9 CHIX
22/03/2017 10:13:41:176 42 291.9 CHIX
22/03/2017 10:20:00:004 324 291.8 BATE
22/03/2017 10:20:00:004 848 291.8 XLON
22/03/2017 10:20:00:004 7 291.8 TRQX
22/03/2017 10:20:00:004 189 291.8 CHIX
22/03/2017 10:20:00:004 8 291.8 TRQX
22/03/2017 10:20:00:004 283 291.8 CHIX
22/03/2017 10:20:00:007 160 291.9 XLON
22/03/2017 10:20:00:007 1388 291.9 XLON
22/03/2017 10:20:00:007 1078 291.9 XLON
22/03/2017 10:20:00:007 842 291.9 XLON
22/03/2017 10:20:07:622 324 291.9 CHIX
22/03/2017 10:20:07:622 324 291.9 TRQX
22/03/2017 10:20:07:625 848 291.9 XLON
22/03/2017 10:20:53:994 273 291.9 XLON
22/03/2017 10:20:53:996 324 291.9 CHIX
22/03/2017 10:20:54:000 116 291.9 XLON
22/03/2017 10:21:21:162 459 291.9 XLON
22/03/2017 10:23:22:206 389 291.9 XLON
22/03/2017 10:23:22:209 324 291.9 CHIX
22/03/2017 10:23:22:218 459 291.9 XLON
22/03/2017 10:25:41:162 2987 291.9 XLON
22/03/2017 10:25:41:162 848 291.9 XLON
22/03/2017 10:25:41:162 111 291.9 XLON
22/03/2017 10:25:41:162 324 291.9 CHIX
22/03/2017 10:29:39:886 70 291.9 XLON
22/03/2017 10:29:39:886 500 291.9 XLON
22/03/2017 10:29:39:886 278 291.9 XLON
22/03/2017 10:29:39:886 125 291.9 TRQX
22/03/2017 10:29:39:886 195 291.9 CHIX
22/03/2017 10:29:39:886 199 291.9 TRQX
22/03/2017 10:29:39:886 129 291.9 CHIX
22/03/2017 10:29:39:886 324 291.9 BATE
22/03/2017 10:29:39:911 324 291.9 CHIX
22/03/2017 10:29:39:913 277 291.9 XLON
22/03/2017 10:30:56:496 75 291.9 XLON
22/03/2017 10:30:56:496 773 291.9 XLON
22/03/2017 10:32:53:708 324 291.8 TRQX
22/03/2017 10:32:53:708 324 291.8 CHIX
22/03/2017 10:32:53:708 172 291.8 XLON
22/03/2017 10:32:53:708 500 291.8 XLON
22/03/2017 10:32:53:708 176 291.8 XLON
22/03/2017 10:34:47:843 848 291.9 XLON
22/03/2017 10:38:13:113 324 291.9 CHIX
22/03/2017 10:38:13:114 324 291.9 TRQX
22/03/2017 10:38:13:114 848 291.9 XLON
22/03/2017 10:38:22:877 848 291.8 XLON
22/03/2017 10:38:22:877 324 291.8 CHIX
22/03/2017 10:38:22:997 549 291.8 XLON
22/03/2017 10:38:22:998 118 291.8 XLON
22/03/2017 10:39:40:820 560 291.9 XLON
22/03/2017 10:44:40:640 324 291.8 BATE
22/03/2017 10:44:40:640 848 291.8 XLON
22/03/2017 10:44:40:640 242 291.8 CHIX
22/03/2017 10:44:56:434 340 291.9 XLON
22/03/2017 10:45:30:747 848 291.9 XLON
22/03/2017 10:47:43:807 82 291.8 CHIX
22/03/2017 10:47:43:807 1446 291.8 XLON
22/03/2017 10:47:43:807 1675 291.8 XLON
22/03/2017 10:47:43:807 176 291.8 CHIX
22/03/2017 10:47:43:807 66 291.8 CHIX
22/03/2017 10:55:10:295 504 291.7 XLON
22/03/2017 10:55:57:240 1 291.7 BATE
22/03/2017 10:55:57:240 324 291.7 CHIX
22/03/2017 10:55:57:240 324 291.7 TRQX
22/03/2017 10:55:57:240 344 291.7 XLON
22/03/2017 10:55:57:242 24 291.6 CHIX
22/03/2017 10:55:57:243 315 291.5 TRQX
22/03/2017 10:55:57:245 3746 291.6 XLON
22/03/2017 10:55:57:260 323 291.6 BATE
22/03/2017 10:55:57:261 275 291.6 CHIX
22/03/2017 10:56:52:575 89 291.6 XLON
22/03/2017 10:56:52:587 179 291.6 CHIX
22/03/2017 10:56:52:605 1 291.6 BATE
22/03/2017 10:56:52:605 848 291.6 XLON
22/03/2017 10:56:54:578 33 291.5 CHIX
22/03/2017 10:56:54:578 264 291.5 CHIX
22/03/2017 10:56:58:258 145 291.3 XLON
22/03/2017 10:56:58:258 145 291.3 TRQX
22/03/2017 10:56:58:258 91 291.3 CHIX
22/03/2017 10:56:58:258 9 291.3 TRQX
22/03/2017 10:56:58:258 703 291.3 XLON
22/03/2017 10:58:58:464 709 291.3 XLON
22/03/2017 11:02:23:008 324 291.6 CHIX
22/03/2017 11:02:23:009 848 291.6 XLON
22/03/2017 11:02:54:669 288 291.5 XLON
22/03/2017 11:02:54:736 324 291.5 TRQX
22/03/2017 11:02:54:736 324 291.5 CHIX
22/03/2017 11:02:54:736 240 291.5 XLON
22/03/2017 11:12:13:574 213 291.6 XLON
22/03/2017 11:12:13:574 613 291.6 XLON
22/03/2017 11:12:42:014 324 291.7 TRQX
22/03/2017 11:12:42:014 324 291.7 CHIX
22/03/2017 11:12:42:014 542 291.7 XLON
22/03/2017 11:12:42:021 265 291.6 BATE
22/03/2017 11:12:42:021 324 291.6 CHIX
22/03/2017 11:12:42:022 2111 291.6 XLON
22/03/2017 11:12:43:074 496 291.6 XLON
22/03/2017 11:12:43:074 59 291.6 BATE
22/03/2017 11:12:43:074 324 291.6 CHIX
22/03/2017 11:12:44:611 55 291.6 CHIX
22/03/2017 11:12:51:545 848 291.5 XLON
22/03/2017 11:12:51:545 324 291.5 CHIX
22/03/2017 11:12:51:736 324 291.4 CHIX
22/03/2017 11:12:51:736 471 291.4 XLON
22/03/2017 11:12:51:736 324 291.4 TRQX
22/03/2017 11:14:22:258 83 291.4 XLON
22/03/2017 11:14:22:258 314 291.4 XLON
22/03/2017 11:15:17:130 46 291.5 XLON
22/03/2017 11:15:17:131 244 291.5 XLON
22/03/2017 11:15:22:649 303 291.4 XLON
22/03/2017 11:15:22:649 2956 291.4 XLON
22/03/2017 11:15:24:688 483 291.3 XLON
22/03/2017 11:15:24:688 365 291.3 XLON
22/03/2017 11:17:57:122 324 291.4 CHIX
22/03/2017 11:17:57:122 324 291.4 BATE
22/03/2017 11:17:57:122 560 291.4 XLON
22/03/2017 11:17:57:206 23 291.2 CHIX
22/03/2017 11:17:57:206 228 291.4 XLON
22/03/2017 11:17:57:292 347 291.2 XLON
22/03/2017 11:24:01:328 324 291.5 CHIX
22/03/2017 11:24:01:329 500 291.5 XLON
22/03/2017 11:24:01:329 348 291.5 XLON
22/03/2017 11:24:01:332 324 291.6 CHIX
22/03/2017 11:24:01:333 324 291.6 TRQX
22/03/2017 11:24:02:496 58 291.5 TRQX
22/03/2017 11:24:02:496 500 291.5 XLON
22/03/2017 11:24:02:496 266 291.5 TRQX
22/03/2017 11:25:38:792 141 291.5 CHIX
22/03/2017 11:25:38:792 122 291.5 CHIX
22/03/2017 11:25:38:792 61 291.5 CHIX
22/03/2017 11:25:38:792 601 291.5 XLON
22/03/2017 11:25:38:793 500 291.5 XLON
22/03/2017 11:25:38:793 380 291.5 XLON
22/03/2017 11:25:38:793 396 291.5 XLON
22/03/2017 11:25:38:793 413 291.5 XLON
22/03/2017 11:25:38:793 191 291.5 XLON
22/03/2017 11:25:40:486 848 291.4 XLON
22/03/2017 11:37:00:003 243 291.4 TRQX
22/03/2017 11:37:00:003 565 291.4 XLON
22/03/2017 11:37:00:003 208 291.4 CHIX
22/03/2017 11:37:00:003 290 291.4 BATE
22/03/2017 11:37:00:003 81 291.4 TRQX
22/03/2017 11:37:00:003 283 291.4 XLON
22/03/2017 11:37:00:003 34 291.4 BATE
22/03/2017 11:37:00:003 116 291.4 CHIX
22/03/2017 11:37:00:003 1024 291.4 CHIX
22/03/2017 11:37:00:004 338 291.3 BATE
22/03/2017 11:37:00:011 600 291.4 XLON
22/03/2017 11:37:00:081 670 291.4 XLON
22/03/2017 11:37:00:081 281 291.4 TRQX
22/03/2017 11:37:00:081 82 291.4 BATE
22/03/2017 11:37:00:081 324 291.4 CHIX
22/03/2017 11:37:01:548 1878 291.4 XLON
22/03/2017 11:37:02:534 35 291.2 TRQX
22/03/2017 11:37:02:534 265 291.2 TRQX
22/03/2017 11:37:02:534 848 291.2 XLON
22/03/2017 11:43:05:258 700 291.6 XLON
22/03/2017 11:43:05:258 600 291.6 XLON
22/03/2017 11:44:06:797 27 291.5 CHIX
22/03/2017 11:44:06:798 126 291.5 XLON
22/03/2017 11:44:06:798 17 291.5 TRQX
22/03/2017 11:44:06:798 297 291.5 CHIX
22/03/2017 11:44:06:798 281 291.5 XLON
22/03/2017 11:44:06:798 722 291.5 XLON
22/03/2017 11:44:06:798 500 291.5 XLON
22/03/2017 11:44:06:799 307 291.5 TRQX
22/03/2017 11:44:06:799 200 291.5 XLON
22/03/2017 11:44:06:991 324 291.4 CHIX
22/03/2017 11:44:06:991 324 291.5 CHIX
22/03/2017 11:44:06:991 522 291.5 XLON
22/03/2017 11:46:22:441 46 291.5 XLON
22/03/2017 11:46:22:442 324 291.5 CHIX
22/03/2017 11:46:24:107 80 291.5 XLON
22/03/2017 11:47:00:057 253 291.5 BATE
23/03/2017 11:47:00:057 324 291.5 TRQX
23/03/2017 11:47:11:977 71 291.5 BATE
23/03/2017 11:47:11:977 304 291.5 CHIX
23/03/2017 11:47:11:977 622 291.5 XLON
23/03/2017 11:47:22:212 929 291.5 XLON
23/03/2017 11:47:22:213 214 291.5 XLON
23/03/2017 11:47:22:222 321 291.5 XLON
23/03/2017 11:47:44:354 1027 291.5 XLON
23/03/2017 11:53:44:587 65 291.6 XLON
23/03/2017 11:53:44:587 1350 291.6 XLON
23/03/2017 11:53:44:587 1037 291.6 XLON
23/03/2017 11:53:44:587 222 291.6 XLON
23/03/2017 11:56:23:000 324 291.4 CHIX
23/03/2017 11:56:23:001 324 291.4 TRQX
23/03/2017 11:56:23:001 255 291.4 XLON
23/03/2017 11:56:23:001 198 291.5 XLON
23/03/2017 11:56:23:001 206 291.5 XLON
23/03/2017 11:56:23:001 1028 291.5 XLON
23/03/2017 11:56:23:008 324 291.4 CHIX
23/03/2017 11:56:23:009 747 291.2 CHIX
23/03/2017 11:56:23:009 58 291.2 CHIX
23/03/2017 11:56:24:386 415 291.1 XLON
23/03/2017 11:56:26:100 192 291 XLON
23/03/2017 11:57:23:720 47 291 XLON
23/03/2017 11:57:23:720 739 291 XLON
23/03/2017 11:58:42:895 3077 291.3 XLON
23/03/2017 11:58:42:895 255 291.3 XLON
23/03/2017 11:58:42:895 245 291.3 XLON
23/03/2017 11:58:42:895 93 291.3 XLON
23/03/2017 11:58:42:895 500 291.3 XLON
23/03/2017 11:58:43:113 324 291.3 BATE
23/03/2017 11:59:00:009 324 291.2 CHIX
23/03/2017 11:59:00:060 549 291.2 XLON
23/03/2017 11:59:00:060 324 291.2 TRQX
23/03/2017 12:02:03:201 469 291 XLON
23/03/2017 12:02:03:201 780 291 XLON
23/03/2017 12:02:10:342 522 291.4 XLON
23/03/2017 12:02:10:405 113 291.4 XLON
23/03/2017 12:04:25:630 324 291.3 BATE
23/03/2017 12:04:25:630 324 291.3 CHIX
23/03/2017 12:04:25:630 324 291.3 TRQX
23/03/2017 12:05:41:748 187 291.4 CHIX
23/03/2017 12:05:41:750 148 291.4 XLON
23/03/2017 12:05:41:750 186 291.4 XLON
23/03/2017 12:05:41:759 550 291.4 XLON
23/03/2017 12:05:41:908 355 291.4 XLON
23/03/2017 12:05:41:908 13 291.4 XLON
23/03/2017 12:05:41:908 324 291.4 CHIX
23/03/2017 12:08:58:540 819 291.7 XLON
23/03/2017 12:09:00:669 324 291.6 TRQX
23/03/2017 12:09:00:670 324 291.6 CHIX
23/03/2017 12:09:00:730 324 291.5 CHIX
23/03/2017 12:09:00:730 848 291.5 XLON
23/03/2017 12:11:46:341 12 291.5 XLON
23/03/2017 12:16:50:129 324 291.5 CHIX
23/03/2017 12:16:50:129 324 291.5 BATE
23/03/2017 12:16:50:129 836 291.5 XLON
23/03/2017 12:16:50:129 324 291.5 TRQX
23/03/2017 12:16:50:129 549 291.5 XLON
23/03/2017 12:16:50:138 324 291.5 CHIX
23/03/2017 12:16:50:142 1300 291.6 XLON
23/03/2017 12:16:50:142 130 291.6 XLON
23/03/2017 12:16:50:155 221 291.6 XLON
23/03/2017 12:16:50:155 509 291.6 XLON
23/03/2017 12:16:50:155 700 291.6 XLON
23/03/2017 12:16:50:165 300 291.6 XLON
23/03/2017 12:16:50:172 415 291.6 XLON
23/03/2017 12:16:50:362 324 291.5 TRQX
23/03/2017 12:16:51:042 34 291.5 XLON
23/03/2017 12:16:51:042 825 291.5 XLON
23/03/2017 12:16:51:042 814 291.5 XLON
23/03/2017 12:16:51:835 965 291.4 CHIX
23/03/2017 12:16:52:334 171 291.3 BATE
23/03/2017 12:17:17:203 2846 291.6 XLON
23/03/2017 12:17:17:203 388 291.6 XLON
23/03/2017 12:17:17:204 848 291.5 XLON
23/03/2017 12:17:20:357 690 291.5 XLON
23/03/2017 12:17:22:241 632 291.4 XLON
23/03/2017 12:17:23:353 528 291.3 XLON
23/03/2017 12:19:34:187 256 291.2 XLON
23/03/2017 12:21:08:841 42 291.3 XLON
23/03/2017 12:26:44:849 219 291.5 CHIX
23/03/2017 12:26:44:849 497 291.5 XLON
23/03/2017 12:26:44:849 77 291.5 TRQX
23/03/2017 12:26:44:849 247 291.5 TRQX
23/03/2017 12:26:44:849 105 291.5 CHIX
23/03/2017 12:26:44:849 2385 291.5 XLON
23/03/2017 12:26:44:849 1347 291.5 XLON
23/03/2017 12:26:49:894 848 291.4 XLON
23/03/2017 12:26:49:895 324 291.4 CHIX
23/03/2017 12:27:53:003 547 291.3 XLON
23/03/2017 12:27:53:003 324 291.3 CHIX
23/03/2017 12:28:59:782 4 291.2 TRQX
23/03/2017 12:29:43:012 324 291.2 BATE
23/03/2017 12:29:43:012 128 291.2 XLON
23/03/2017 12:29:43:012 324 291.2 TRQX
23/03/2017 12:29:43:012 720 291.2 XLON
23/03/2017 12:35:00:112 324 291.2 TRQX
23/03/2017 12:35:00:112 324 291.2 CHIX
23/03/2017 12:35:00:113 848 291.2 XLON
23/03/2017 12:35:00:113 2245 291.2 XLON
23/03/2017 12:35:03:468 848 291.1 XLON
23/03/2017 12:35:03:468 57 291.1 CHIX
23/03/2017 12:35:03:468 267 291.1 CHIX
23/03/2017 12:36:21:009 409 291.2 XLON
23/03/2017 12:36:49:931 300 291.2 XLON
23/03/2017 12:38:27:136 848 291.4 XLON
23/03/2017 12:38:27:136 144 291.4 CHIX
23/03/2017 12:38:27:136 180 291.4 CHIX
23/03/2017 12:38:27:144 529 291.3 XLON
23/03/2017 12:38:29:179 126 291.3 CHIX
23/03/2017 12:38:29:179 529 291.3 XLON
23/03/2017 12:38:29:179 319 291.3 XLON
23/03/2017 12:40:07:777 324 291.1 CHIX
23/03/2017 12:40:13:501 747 291.1 XLON
23/03/2017 12:44:05:243 324 291.4 CHIX
23/03/2017 12:44:05:243 611 291.4 XLON
23/03/2017 12:44:05:243 324 291.4 BATE
23/03/2017 12:44:05:243 324 291.4 TRQX
23/03/2017 12:44:08:695 681 291.3 XLON
23/03/2017 12:46:03:774 245 291.4 CHIX
23/03/2017 12:46:03:905 167 291.3 XLON
23/03/2017 12:46:05:019 48 291.1 CHIX
23/03/2017 12:46:05:019 126 291.1 TRQX
23/03/2017 12:46:05:019 154 291.1 CHIX
23/03/2017 12:52:40:838 744 291.5 XLON
23/03/2017 12:52:40:838 848 291.5 XLON
23/03/2017 12:52:40:838 52 291.5 CHIX
23/03/2017 12:52:40:838 272 291.5 CHIX
23/03/2017 12:52:40:841 324 291.5 TRQX
23/03/2017 12:52:44:433 464 291.3 XLON
23/03/2017 12:52:44:433 94 291.3 XLON
23/03/2017 12:52:44:433 260 291.4 CHIX
23/03/2017 12:52:44:434 324 291.3 BATE
23/03/2017 12:52:45:860 85 291.3 XLON
23/03/2017 12:52:46:627 11 291.2 BATE
23/03/2017 12:52:46:627 261 291.2 CHIX
23/03/2017 12:52:46:650 38 291 XLON
23/03/2017 12:55:06:157 480 291.1 XLON
23/03/2017 12:55:06:158 368 291.1 XLON
23/03/2017 12:55:06:692 3775 291 XLON
23/03/2017 12:55:06:692 65 291 XLON
23/03/2017 13:00:29:469 291 290.9 CHIX
23/03/2017 13:00:29:469 138 290.9 XLON
23/03/2017 13:00:29:469 242 290.9 TRQX
23/03/2017 13:00:29:469 710 290.9 XLON
23/03/2017 13:00:29:481 710 290.9 XLON
23/03/2017 13:00:29:498 324 290.9 CHIX
23/03/2017 13:02:12:844 14 290.8 XLON
23/03/2017 13:02:12:844 16 290.8 TRQX
23/03/2017 13:02:12:844 21 290.8 CHIX
23/03/2017 13:07:29:668 567 291.1 XLON
23/03/2017 13:07:29:668 324 291.1 CHIX
23/03/2017 13:07:29:668 324 291.1 BATE
23/03/2017 13:07:29:668 324 291.1 TRQX
23/03/2017 13:13:32:173 212 291 CHIX
23/03/2017 13:13:32:173 112 291 CHIX
23/03/2017 13:13:33:476 73 291 XLON
23/03/2017 13:13:33:476 2508 291 XLON
23/03/2017 13:13:33:476 848 291 XLON
23/03/2017 13:13:33:476 309 291 TRQX
23/03/2017 13:13:33:476 212 291 CHIX
23/03/2017 13:13:33:476 15 291 TRQX
23/03/2017 13:14:24:421 324 291.1 CHIX
23/03/2017 13:14:24:421 157 291.1 XLON
23/03/2017 13:14:26:344 79 291 CHIX
23/03/2017 13:16:33:716 324 290.9 CHIX
23/03/2017 13:16:33:716 324 290.9 TRQX
23/03/2017 13:16:33:716 2540 290.9 XLON
23/03/2017 13:16:33:716 481 290.9 XLON
23/03/2017 13:16:33:731 848 290.9 XLON
23/03/2017 13:16:35:126 324 290.9 CHIX
23/03/2017 13:17:59:086 324 291 BATE
23/03/2017 13:18:05:972 848 290.8 XLON
23/03/2017 13:18:56:732 684 290.8 XLON
23/03/2017 13:19:00:003 2325 290.7 XLON
23/03/2017 13:22:03:969 848 290.8 XLON
23/03/2017 13:22:04:006 552 290.7 XLON
23/03/2017 13:22:04:006 226 290.7 XLON
23/03/2017 13:23:12:188 540 290.8 XLON
23/03/2017 13:25:19:611 324 290.8 CHIX
23/03/2017 13:28:30:015 735 290.7 XLON
23/03/2017 13:28:30:015 165 290.7 TRQX
23/03/2017 13:28:30:015 63 290.7 TRQX
23/03/2017 13:28:30:015 96 290.7 TRQX
23/03/2017 13:28:30:016 234 290.7 CHIX
23/03/2017 13:28:30:016 90 290.7 CHIX
23/03/2017 13:31:03:874 324 290.8 BATE
23/03/2017 13:31:03:874 635 290.8 XLON
23/03/2017 13:31:03:875 290 290.8 TRQX
23/03/2017 13:31:03:875 43 290.8 CHIX
23/03/2017 13:31:32:338 324 290.8 TRQX
23/03/2017 13:31:32:338 281 290.8 CHIX
23/03/2017 13:32:21:165 152 291 XLON
23/03/2017 13:32:21:165 500 291 XLON
23/03/2017 13:32:21:165 1438 291 XLON
23/03/2017 13:32:21:165 848 291 XLON
23/03/2017 13:34:48:291 81 291.2 CHIX
23/03/2017 13:34:48:291 672 291.2 XLON
23/03/2017 13:34:48:291 243 291.2 CHIX
23/03/2017 13:36:31:018 500 291.2 XLON
23/03/2017 13:36:31:018 94 291.2 XLON
23/03/2017 13:38:49:615 324 291.2 CHIX
23/03/2017 13:38:49:615 324 291.2 BATE
23/03/2017 13:38:49:615 1076 291.2 XLON
23/03/2017 13:38:49:615 324 291.2 TRQX
23/03/2017 13:38:49:622 241 291.2 CHIX
23/03/2017 13:38:49:627 252 291.2 XLON
23/03/2017 13:38:52:156 324 291.1 CHIX
23/03/2017 13:38:52:156 222 291.1 XLON
23/03/2017 13:38:53:406 324 291 CHIX
23/03/2017 13:38:53:406 686 291 CHIX
23/03/2017 13:38:57:113 1512 291 XLON
23/03/2017 13:39:31:987 534 290.9 XLON
23/03/2017 13:43:07:439 551 291 XLON
23/03/2017 13:43:17:689 797 290.9 XLON
23/03/2017 13:43:17:689 324 290.9 TRQX
23/03/2017 13:43:17:689 324 290.9 CHIX
23/03/2017 13:43:17:690 324 290.8 CHIX
23/03/2017 13:43:19:828 443 290.8 XLON
23/03/2017 13:43:20:413 662 290.7 XLON
23/03/2017 13:45:06:443 508 290.8 XLON
23/03/2017 13:45:13:509 93 290.7 CHIX
23/03/2017 13:45:13:509 18 290.7 CHIX
23/03/2017 13:46:51:641 500 290.8 XLON
23/03/2017 13:46:51:641 220 290.8 XLON
23/03/2017 13:46:51:641 324 290.8 TRQX
23/03/2017 13:46:51:641 324 290.8 CHIX
23/03/2017 13:46:51:641 324 290.8 BATE
23/03/2017 13:46:51:641 718 290.8 XLON
23/03/2017 13:46:51:641 128 290.8 XLON
23/03/2017 13:47:01:885 44 290.7 CHIX
23/03/2017 13:47:01:885 47 290.7 TRQX
23/03/2017 13:47:01:885 475 290.7 XLON
23/03/2017 13:47:01:885 33 290.7 BATE
23/03/2017 13:47:01:906 27 290.7 XLON
23/03/2017 13:48:29:577 500 290.8 XLON
23/03/2017 13:48:29:577 500 290.8 XLON
23/03/2017 13:48:29:577 848 290.8 XLON
23/03/2017 13:48:29:577 10 290.8 XLON
23/03/2017 13:48:29:577 178 290.8 XLON
23/03/2017 13:48:29:687 529 290.8 XLON
23/03/2017 13:57:15:961 324 290.7 CHIX
23/03/2017 13:57:15:961 684 290.7 XLON
23/03/2017 13:57:15:961 3254 290.7 XLON
23/03/2017 13:57:15:964 324 290.7 TRQX
23/03/2017 13:59:57:621 324 290.5 BATE
23/03/2017 13:59:57:621 848 290.5 XLON
23/03/2017 13:59:57:621 324 290.5 CHIX
23/03/2017 13:59:57:628 77 290.4 CHIX
23/03/2017 13:59:57:636 192 290.4 CHIX
23/03/2017 13:59:57:636 314 290.4 XLON
23/03/2017 13:59:57:636 50 290.4 CHIX
23/03/2017 13:59:59:673 274 290.4 CHIX
23/03/2017 14:00:25:252 486 290.4 XLON
23/03/2017 14:04:20:846 205 290.3 TRQX
23/03/2017 14:04:20:846 50 290.3 TRQX
23/03/2017 14:04:20:846 23 290.3 TRQX
23/03/2017 14:04:20:846 324 290.3 CHIX
23/03/2017 14:04:20:846 2065 290.3 XLON
23/03/2017 14:04:20:846 46 290.3 TRQX
23/03/2017 14:05:32:919 185 290.3 XLON
23/03/2017 14:08:47:252 848 290.2 XLON
23/03/2017 14:08:47:256 324 290.2 TRQX
23/03/2017 14:08:47:256 324 290.2 CHIX
23/03/2017 14:08:47:268 7 290.1 BATE
23/03/2017 14:08:47:270 830 290.2 XLON
23/03/2017 14:08:47:838 18 290.2 XLON
23/03/2017 14:08:49:298 3153 290.1 XLON
23/03/2017 14:09:58:240 44 289.9 TRQX
23/03/2017 14:09:58:240 49 289.9 CHIX
23/03/2017 14:09:58:240 324 290 CHIX
23/03/2017 14:10:20:867 83 289.9 XLON
23/03/2017 14:13:00:478 324 289.8 BATE
23/03/2017 14:13:00:478 324 289.8 CHIX
23/03/2017 14:13:00:478 848 289.8 XLON
23/03/2017 14:13:00:478 324 289.8 TRQX
23/03/2017 14:15:36:193 168 289.9 XLON
23/03/2017 14:15:36:193 382 289.9 XLON
23/03/2017 14:15:36:193 118 289.9 XLON
23/03/2017 14:15:36:193 271 289.9 CHIX
23/03/2017 14:15:36:193 248 289.9 XLON
23/03/2017 14:15:36:208 963 289.9 XLON
23/03/2017 14:15:37:225 324 289.9 CHIX
23/03/2017 14:15:37:226 409 289.9 XLON
23/03/2017 14:16:24:463 32 289.9 XLON
23/03/2017 14:16:24:464 26 289.9 XLON
23/03/2017 14:16:24:468 381 289.9 XLON
23/03/2017 14:16:24:469 1350 289.8 XLON
23/03/2017 14:16:24:475 324 289.9 CHIX
23/03/2017 14:16:59:854 324 289.9 CHIX
23/03/2017 14:16:59:855 554 289.9 XLON
23/03/2017 14:17:01:022 278 289.9 TRQX
23/03/2017 14:17:01:022 204 289.9 BATE
23/03/2017 14:17:01:022 46 289.9 TRQX
23/03/2017 14:17:01:022 34 289.9 BATE
23/03/2017 14:17:34:462 525 289.9 XLON
23/03/2017 14:17:41:738 714 289.9 XLON
23/03/2017 14:17:42:181 633 289.8 XLON
23/03/2017 14:17:42:181 215 289.8 XLON
23/03/2017 14:17:42:749 848 289.7 XLON
23/03/2017 14:17:42:749 30 289.7 CHIX
23/03/2017 14:19:08:003 99 289.6 BATE
23/03/2017 14:19:08:003 315 289.7 XLON
23/03/2017 14:19:08:003 177 289.7 XLON
23/03/2017 14:19:08:004 87 289.7 XLON
23/03/2017 14:19:08:012 324 289.7 CHIX
23/03/2017 14:19:49:030 5 289.7 XLON
23/03/2017 14:19:49:030 364 289.7 XLON
23/03/2017 14:26:19:867 324 290 CHIX
23/03/2017 14:26:19:867 1176 290 XLON
23/03/2017 14:26:19:867 324 290 TRQX
23/03/2017 14:26:19:867 207 290 XLON
23/03/2017 14:26:20:873 290 289.9 TRQX
23/03/2017 14:26:20:873 3393 289.9 XLON
23/03/2017 14:26:20:874 324 289.9 CHIX
23/03/2017 14:26:20:874 34 289.9 TRQX
23/03/2017 14:31:06:341 373 290 XLON
23/03/2017 14:31:06:341 324 290 BATE
23/03/2017 14:31:06:341 299 290 CHIX
23/03/2017 14:31:06:341 25 290 CHIX
23/03/2017 14:31:06:341 475 290 XLON
23/03/2017 14:31:06:348 12 289.9 XLON
23/03/2017 14:31:06:348 596 289.9 XLON
23/03/2017 14:32:10:868 12 289.9 XLON
23/03/2017 14:32:10:869 316 289.9 CHIX
23/03/2017 14:32:10:869 594 289.9 XLON
23/03/2017 14:32:10:869 124 289.9 XLON
23/03/2017 14:32:10:869 324 289.9 TRQX
23/03/2017 14:36:12:709 324 290.1 CHIX
23/03/2017 14:36:12:994 494 290 XLON
23/03/2017 14:36:12:994 324 290 CHIX
23/03/2017 14:36:32:762 126 289.9 XLON
23/03/2017 14:36:32:762 1682 289.9 XLON
23/03/2017 14:36:32:762 664 290 XLON
23/03/2017 14:36:32:763 50 289.9 CHIX
23/03/2017 14:36:32:763 75 289.9 CHIX
23/03/2017 14:38:05:701 803 289.9 XLON
23/03/2017 14:38:05:702 324 289.9 TRQX
23/03/2017 14:38:05:702 324 289.9 BATE
23/03/2017 14:38:05:705 324 289.9 CHIX
23/03/2017 14:41:25:247 652 289.9 XLON
23/03/2017 14:41:25:247 302 289.9 CHIX
23/03/2017 14:43:06:877 74 289.9 XLON
23/03/2017 14:43:06:877 28 289.9 TRQX
23/03/2017 14:43:06:878 722 289.9 XLON
23/03/2017 14:45:04:653 814 290.1 XLON
23/03/2017 14:45:04:654 77 290 CHIX
23/03/2017 14:45:04:654 247 290 CHIX
23/03/2017 14:45:04:654 34 290.1 XLON
23/03/2017 14:45:04:654 13 290.1 TRQX
23/03/2017 14:45:04:654 311 290.1 TRQX
23/03/2017 14:46:29:779 60 289.9 CHIX
23/03/2017 14:46:29:779 821 290 XLON
23/03/2017 14:46:29:779 324 290 CHIX
23/03/2017 14:46:32:661 43 289.9 TRQX
23/03/2017 14:46:32:661 25 289.9 TRQX
23/03/2017 14:46:32:661 848 289.9 XLON
23/03/2017 14:46:32:661 22 289.9 TRQX
23/03/2017 14:46:32:661 37 289.9 TRQX
23/03/2017 14:47:15:609 245 289.9 XLON
23/03/2017 14:47:15:609 603 289.9 XLON
23/03/2017 14:48:18:954 422 290 XLON
23/03/2017 14:51:43:228 239 289.9 XLON
23/03/2017 14:51:43:228 295 289.9 TRQX
23/03/2017 14:51:43:228 324 289.9 CHIX
23/03/2017 14:51:43:228 29 289.9 TRQX
23/03/2017 14:51:43:228 2027 289.9 XLON
23/03/2017 14:51:47:116 324 289.8 CHIX
23/03/2017 14:51:47:116 1608 289.8 XLON
23/03/2017 14:51:47:116 63 289.8 XLON
23/03/2017 14:53:19:410 311 289.9 CHIX
23/03/2017 14:53:19:410 13 289.9 CHIX
23/03/2017 14:53:55:025 204 289.9 CHIX
23/03/2017 14:53:55:025 489 289.9 XLON
23/03/2017 14:53:55:025 120 289.9 CHIX
23/03/2017 14:53:55:035 220 289.9 XLON
23/03/2017 14:54:10:666 56 289.8 BATE
23/03/2017 14:54:10:666 268 289.8 BATE
23/03/2017 14:54:10:666 848 289.8 XLON
23/03/2017 14:54:10:670 324 289.8 TRQX
23/03/2017 14:54:10:670 324 289.8 CHIX
23/03/2017 14:54:10:674 600 289.8 XLON
23/03/2017 14:54:10:674 248 289.8 XLON
23/03/2017 14:54:12:828 108 289.7 XLON
23/03/2017 14:54:12:828 3277 289.7 XLON
23/03/2017 14:57:46:235 221 289.8 XLON
23/03/2017 14:57:46:235 615 289.8 XLON
23/03/2017 14:57:46:235 12 289.8 XLON
23/03/2017 14:57:46:236 52 289.7 BATE
23/03/2017 14:57:46:236 1 289.7 CHIX
23/03/2017 14:57:46:236 81 289.7 CHIX
23/03/2017 14:59:26:567 204 289.8 TRQX
23/03/2017 14:59:26:567 324 289.8 BATE
23/03/2017 14:59:26:567 324 289.8 CHIX
23/03/2017 14:59:26:567 216 289.8 XLON
23/03/2017 14:59:26:567 336 289.8 XLON
23/03/2017 14:59:26:567 120 289.8 TRQX
23/03/2017 14:59:26:567 296 289.8 XLON
23/03/2017 14:59:26:568 89 289.7 CHIX
23/03/2017 14:59:26:568 33 289.7 BATE
23/03/2017 14:59:26:568 67 289.7 CHIX
23/03/2017 14:59:26:568 47 289.7 BATE
23/03/2017 14:59:26:568 74 289.7 CHIX
23/03/2017 14:59:26:568 5 289.7 BATE
23/03/2017 14:59:26:584 122 289.8 XLON
23/03/2017 14:59:26:584 430 289.8 XLON
23/03/2017 14:59:29:900 244 289.6 XLON
23/03/2017 14:59:29:900 700 289.6 XLON
23/03/2017 15:00:20:057 324 289.8 CHIX
23/03/2017 15:00:20:057 518 289.8 XLON
23/03/2017 15:00:20:057 330 289.8 XLON
23/03/2017 15:04:40:698 324 289.9 CHIX
23/03/2017 15:04:40:701 83 289.8 XLON
23/03/2017 15:04:40:702 324 289.8 CHIX
23/03/2017 15:04:40:702 324 289.9 TRQX
23/03/2017 15:04:40:710 700 289.9 XLON
23/03/2017 15:04:56:636 210 289.9 CHIX
23/03/2017 15:05:22:082 148 289.9 XLON
23/03/2017 15:07:00:009 324 289.9 BATE
23/03/2017 15:07:10:710 848 289.9 XLON
23/03/2017 15:09:13:606 29 289.9 XLON
23/03/2017 15:09:13:606 819 289.9 XLON
23/03/2017 15:10:00:800 324 289.9 CHIX
23/03/2017 15:10:00:800 590 289.9 XLON
23/03/2017 15:10:24:001 324 290.1 TRQX
23/03/2017 15:14:30:077 526 290.3 XLON
23/03/2017 15:14:30:077 324 290.3 CHIX
23/03/2017 15:19:10:918 2746 291 XLON
23/03/2017 15:24:13:631 31 290.9 BATE
23/03/2017 15:24:13:631 258 291 TRQX
23/03/2017 15:24:13:631 324 291 CHIX
23/03/2017 15:24:13:631 921 291 CHIX
23/03/2017 15:24:13:631 324 291 TRQX
23/03/2017 15:24:59:135 99 291 BATE
23/03/2017 15:24:59:135 84 291 CHIX
23/03/2017 15:24:59:135 225 291 BATE
23/03/2017 15:24:59:135 324 291 TRQX
23/03/2017 15:24:59:135 131 291 CHIX
23/03/2017 15:24:59:135 60 291 XLON
23/03/2017 15:24:59:135 93 291 XLON
23/03/2017 15:26:09:196 121 291.2 XLON
23/03/2017 15:26:09:196 324 291.2 TRQX
23/03/2017 15:26:09:196 269 291.2 BATE
23/03/2017 15:26:09:196 324 291.2 CHIX
23/03/2017 15:26:09:196 19 291.2 BATE
23/03/2017 15:26:09:196 370 291.2 XLON
23/03/2017 15:26:09:196 36 291.2 BATE
23/03/2017 15:26:09:196 320 291.2 XLON
23/03/2017 15:30:38:095 324 291.6 CHIX
23/03/2017 15:30:38:095 324 291.6 TRQX
23/03/2017 15:30:38:095 1120 291.6 CHIX
23/03/2017 15:30:38:096 1330 291.6 XLON
23/03/2017 15:30:38:096 1277 291.6 XLON
23/03/2017 15:30:39:688 507 291.6 XLON
23/03/2017 15:34:07:229 151 291.9 CHIX
23/03/2017 15:34:07:229 148 291.9 TRQX
23/03/2017 15:34:07:240 137 291.9 XLON
23/03/2017 15:34:30:099 545 291.9 XLON
23/03/2017 15:34:30:099 324 291.9 CHIX
23/03/2017 15:34:40:161 324 291.9 CHIX
23/03/2017 15:34:40:198 271 291.9 XLON
23/03/2017 15:36:30:251 229 291.9 TRQX
23/03/2017 15:36:30:251 468 292 XLON
23/03/2017 15:36:30:382 324 291.9 CHIX
23/03/2017 15:36:30:382 4037 291.9 XLON
23/03/2017 15:38:00:037 324 291.9 CHIX
23/03/2017 15:38:00:125 243 291.9 XLON
23/03/2017 15:40:27:411 527 292.1 XLON
23/03/2017 15:40:27:420 589 292.1 XLON
23/03/2017 15:40:27:420 273 292.1 XLON
23/03/2017 15:40:27:420 694 292.1 XLON
23/03/2017 15:40:27:420 428 292.1 XLON
23/03/2017 15:40:27:420 1026 292.1 XLON
23/03/2017 15:40:27:435 254 292.1 XLON
23/03/2017 15:40:27:442 1026 292.1 XLON
23/03/2017 15:40:27:442 694 292.1 XLON
23/03/2017 15:40:27:442 428 292.1 XLON
23/03/2017 15:40:27:442 527 292.1 XLON
23/03/2017 15:40:27:442 93 292.1 XLON
23/03/2017 15:40:27:443 324 292 BATE
23/03/2017 15:40:27:443 324 292 CHIX
23/03/2017 15:40:36:283 123 292 TRQX
23/03/2017 15:40:39:271 157 292 CHIX
23/03/2017 15:40:39:271 403 292 XLON
23/03/2017 15:40:39:271 201 292 TRQX
23/03/2017 15:40:39:279 1027 292 XLON
23/03/2017 15:41:15:286 324 292 BATE
23/03/2017 15:41:15:286 324 292 CHIX
23/03/2017 15:41:15:308 600 292.1 XLON
23/03/2017 15:41:15:315 1026 292.1 XLON
23/03/2017 15:41:15:315 538 292.1 XLON
23/03/2017 15:41:15:315 650 292.1 XLON
23/03/2017 15:41:15:326 750 292.1 XLON
23/03/2017 15:41:15:326 1026 292.1 XLON
23/03/2017 15:41:15:326 538 292.1 XLON
23/03/2017 15:41:20:574 357 292 XLON
23/03/2017 15:41:20:574 324 292 TRQX
23/03/2017 15:41:20:582 712 292 XLON
23/03/2017 15:42:43:804 1351 291.9 XLON
23/03/2017 15:42:43:804 1764 291.9 XLON
23/03/2017 15:42:43:804 324 291.9 CHIX
23/03/2017 15:43:11:165 324 291.9 CHIX
23/03/2017 15:43:11:165 324 291.9 TRQX
23/03/2017 15:43:11:165 508 291.9 XLON
23/03/2017 15:43:41:162 12 291.8 CHIX
23/03/2017 15:43:41:162 165 291.8 BATE
23/03/2017 15:43:41:163 848 291.8 XLON
23/03/2017 15:43:41:164 1756 291.7 XLON
23/03/2017 15:43:41:173 113 291.8 XLON
23/03/2017 15:44:40:974 324 291.9 CHIX
23/03/2017 15:44:40:974 848 291.9 XLON
23/03/2017 15:44:48:467 848 291.9 XLON
23/03/2017 15:44:54:618 560 291.9 XLON
23/03/2017 15:46:44:921 205 291.9 BATE
23/03/2017 15:46:44:921 848 291.9 XLON
23/03/2017 15:46:44:921 324 291.9 CHIX
23/03/2017 15:46:44:921 324 291.9 TRQX
23/03/2017 15:46:44:921 119 291.9 BATE
23/03/2017 15:46:47:616 273 291.9 XLON
23/03/2017 15:47:24:929 324 291.9 CHIX
23/03/2017 15:47:24:929 552 291.9 XLON
23/03/2017 15:51:11:162 525 291.9 XLON
23/03/2017 15:51:11:162 62 291.9 CHIX
23/03/2017 15:51:11:162 2652 291.9 XLON
23/03/2017 15:51:11:162 262 291.9 CHIX
23/03/2017 15:51:11:162 848 291.9 XLON
23/03/2017 15:55:40:968 153 291.9 XLON
23/03/2017 15:55:40:969 188 291.9 XLON
23/03/2017 15:55:40:969 324 291.9 CHIX
23/03/2017 15:56:00:010 324 291.9 CHIX
23/03/2017 15:56:05:744 848 291.8 XLON
23/03/2017 15:56:05:744 13 291.8 CHIX
23/03/2017 15:56:05:744 324 291.8 BATE
23/03/2017 15:56:05:744 13 291.8 CHIX
23/03/2017 15:56:54:765 848 291.9 XLON
23/03/2017 15:56:54:765 324 291.9 TRQX
23/03/2017 15:59:23:142 324 291.9 CHIX
23/03/2017 15:59:23:142 324 292 CHIX
23/03/2017 15:59:23:176 324 292 TRQX
23/03/2017 15:59:23:212 263 292 XLON
23/03/2017 15:59:25:217 45 291.9 TRQX
23/03/2017 15:59:25:217 848 291.9 XLON
23/03/2017 16:03:49:317 324 291.9 CHIX
23/03/2017 16:03:49:317 324 291.9 TRQX
23/03/2017 16:03:49:317 324 291.9 BATE
23/03/2017 16:06:00:834 324 291.9 CHIX
23/03/2017 16:06:00:834 324 291.9 BATE
23/03/2017 16:06:00:834 651 291.9 XLON
23/03/2017 16:06:00:834 686 291.9 XLON
23/03/2017 16:06:00:834 1270 291.9 CHIX
23/03/2017 16:08:18:414 594 291.9 XLON
23/03/2017 16:09:05:143 223 292 XLON
23/03/2017 16:09:05:143 627 292 XLON
23/03/2017 16:09:05:143 332 292 XLON
23/03/2017 16:09:05:150 1062 292 TRQX
23/03/2017 16:09:05:155 653 292 XLON
23/03/2017 16:09:05:155 1027 292 XLON
23/03/2017 16:09:05:176 288 292 TRQX
23/03/2017 16:09:05:214 203 292 CHIX
23/03/2017 16:09:05:214 607 292 XLON
23/03/2017 16:09:05:214 324 292 TRQX
23/03/2017 16:09:05:221 600 292 XLON
23/03/2017 16:09:05:229 660 292 XLON
23/03/2017 16:09:05:235 367 292 XLON
23/03/2017 16:09:18:467 324 292 CHIX
23/03/2017 16:09:18:467 112 292 XLON
23/03/2017 16:09:18:598 736 292 XLON
23/03/2017 16:09:18:598 1019 292 XLON
23/03/2017 16:09:29:579 1026 292.1 XLON
23/03/2017 16:09:29:579 898 292.1 XLON
23/03/2017 16:09:29:579 520 292.1 XLON
23/03/2017 16:09:29:579 641 292.1 XLON
23/03/2017 16:09:29:579 700 292.1 XLON
23/03/2017 16:09:29:579 360 292.1 XLON
23/03/2017 16:09:29:597 363 292.1 XLON
23/03/2017 16:09:29:605 84 292.1 XLON
23/03/2017 16:09:29:605 406 292.1 XLON
23/03/2017 16:09:29:605 550 292.1 XLON
23/03/2017 16:09:29:605 1026 292.1 XLON
23/03/2017 16:09:29:605 520 292.1 XLON
23/03/2017 16:09:29:605 898 292.1 XLON
23/03/2017 16:09:29:605 641 292.1 XLON
23/03/2017 16:09:29:632 324 292 CHIX
23/03/2017 16:09:51:642 2040 292 XLON
23/03/2017 16:09:51:643 324 292 CHIX
23/03/2017 16:09:58:635 324 291.9 BATE
23/03/2017 16:09:58:635 4030 291.9 XLON
23/03/2017 16:09:58:636 895 291.9 CHIX
23/03/2017 16:09:58:636 10 291.9 CHIX
23/03/2017 16:09:58:636 314 291.9 CHIX
23/03/2017 16:13:01:744 56 291.9 CHIX
23/03/2017 16:15:00:011 157 292 XLON
23/03/2017 16:15:00:011 683 292 XLON
23/03/2017 16:16:00:009 600 292 XLON
23/03/2017 16:16:00:009 322 292 XLON
23/03/2017 16:16:00:009 847 292 XLON
23/03/2017 16:17:00:009 534 292 XLON
23/03/2017 16:18:00:010 523 292 XLON
23/03/2017 16:18:00:017 831 292 XLON
23/03/2017 16:18:53:431 324 292 TRQX
23/03/2017 16:18:53:465 1052 292 XLON
23/03/2017 16:18:53:501 848 292 XLON
23/03/2017 16:18:53:554 354 292 CHIX
23/03/2017 16:18:53:564 324 292 CHIX
23/03/2017 16:18:53:632 324 292 TRQX
23/03/2017 16:18:53:684 324 292 BATE
23/03/2017 16:18:53:689 500 292 XLON
23/03/2017 16:18:53:689 600 292 XLON
23/03/2017 16:19:00:817 600 292 XLON
23/03/2017 16:19:00:817 633 292 XLON
23/03/2017 16:19:00:817 209 292 XLON
23/03/2017 16:20:00:010 493 292 XLON
23/03/2017 16:20:00:010 1064 292 XLON
23/03/2017 16:21:00:009 856 292 XLON
23/03/2017 16:21:00:020 1027 292 XLON
23/03/2017 16:21:21:059 714 292 TRQX
23/03/2017 16:21:21:059 52 292 TRQX
23/03/2017 16:21:21:139 392 292 XLON
23/03/2017 16:21:21:139 456 292 XLON
23/03/2017 16:21:21:203 49 292 CHIX
23/03/2017 16:21:21:203 275 292 CHIX
23/03/2017 16:21:21:315 324 292 BATE
23/03/2017 16:21:30:223 496 292 CHIX
23/03/2017 16:22:00:005 1027 292 XLON
23/03/2017 16:23:00:005 1178 292 XLON
23/03/2017 16:23:00:005 675 292 XLON
23/03/2017 16:23:00:005 1027 292 XLON
23/03/2017 16:23:00:020 1300 292 XLON
23/03/2017 16:23:00:020 1027 292 XLON
23/03/2017 16:23:00:024 322 292 CHIX
23/03/2017 16:23:00:024 1161 292 CHIX
23/03/2017 16:23:00:037 864 292 CHIX
23/03/2017 16:24:00:004 41 292 XLON
23/03/2017 16:24:00:013 1027 292 XLON
23/03/2017 16:24:00:013 247 292 XLON
23/03/2017 16:24:00:013 600 292 XLON
23/03/2017 16:25:00:005 144 292 XLON
23/03/2017 16:25:00:014 1019 292 XLON
23/03/2017 16:25:00:014 1027 292 XLON
23/03/2017 16:26:00:004 320 292 XLON
23/03/2017 16:26:00:004 1027 292 XLON
23/03/2017 16:26:00:004 1019 292 XLON
23/03/2017 16:26:50:299 291 291.9 BATE
23/03/2017 16:26:50:299 324 291.9 BATE
23/03/2017 16:26:50:299 324 291.9 CHIX
23/03/2017 16:26:50:299 443 291.9 TRQX
23/03/2017 16:26:50:299 324 291.9 TRQX
23/03/2017 16:26:50:299 1211 291.9 CHIX
23/03/2017 16:26:50:300 4237 291.9 XLON
23/03/2017 16:26:50:309 281 291.9 CHIX
23/03/2017 16:26:50:315 448 291.9 XLON
23/03/2017 16:26:50:315 400 291.9 XLON
23/03/2017 16:26:55:241 396 291.9 XLON
23/03/2017 16:27:08:095 324 292 TRQX
23/03/2017 16:27:08:158 330 292 XLON
23/03/2017 16:27:08:210 324 292 CHIX
23/03/2017 16:28:01:756 324 291.9 CHIX
23/03/2017 16:28:01:756 254 291.9 XLON
23/03/2017 16:28:01:756 324 291.9 BATE
23/03/2017 16:28:01:756 594 291.9 XLON
23/03/2017 16:28:08:835 324 292 CHIX
23/03/2017 16:28:15:536 324 292 TRQX
23/03/2017 16:29:10:611 324 291.9 CHIX
23/03/2017 16:29:10:611 594 291.9 XLON
23/03/2017 16:29:47:452 84 291.9 XLON
23/03/2017 16:29:47:452 2788 291.9 XLON
23/03/2017 16:29:47:452 848 291.9 XLON
23/03/2017 16:29:49:708 764 291.9 XLON
23/03/2017 16:29:54:005 48 291.9 BATE
23/03/2017 16:29:54:009 43 291.9 BATE
23/03/2017 16:29:55:004 129 291.9 CHIX
23/03/2017 16:29:55:026 300 291.9 TRQX
23/03/2017 16:35:25:401 41099 292.3 XLON
------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEAVAIVFID
(END) Dow Jones Newswires
March 24, 2017 03:00 ET (07:00 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2023 to Apr 2024
