QinetiQ Group plc Transaction in Own Shares (0011A)
March 20 2017 - 1:18PM
UK Regulatory
TIDMQQ.
RNS Number : 0011A
QinetiQ Group plc
20 March 2017
QinetiQ Group plc
20(th) March 2017
Share Buyback Programme
QinetiQ Group plc (the Company) announces that today it has
purchased for cancellation the following number of its ordinary
shares of one pence each (Shares) on the London Stock Exchange from
J.P. Morgan Securities plc.
Description of Shares: QinetiQ Group plc ordinary
shares of 1 pence each
------------------------------ ---------------------------
Number of Shares repurchased 390,000
------------------------------ ---------------------------
Average price paid per
Share (pence): 283.6427
------------------------------ ---------------------------
Highest price paid per
Share (pence): 285.1
------------------------------ ---------------------------
Lowest price paid per
Share (pence): 281.4
------------------------------ ---------------------------
Date of transaction: 20th March 2017
------------------------------ ---------------------------
Broker: J.P. Morgan Securities
plc
------------------------------ ---------------------------
Following the above purchase, the Company holds 4,515,868 Shares
in treasury and has 569,183,735 Shares in issue (excluding treasury
shares).
The above figure of 569,183,735 may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Enquiries:
David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000
Schedule of Purchases
Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)
Date of purchases: 20(th) March 2017
Investment firm: J.P. Morgan Securities plc
Aggregate Information:
Trading venue Volume-weighted Number of shares
average price repurchased
(pence)
--------------- ---------------- -----------------
London Stock
Exchange 283.6427 390,000
--------------- ---------------- -----------------
Detailed Information:
Number Transaction Date and time Trading Venue
of shares price (pence) of transaction
repurchased
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1137 281.4000 08:04:20 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1867 281.4000 08:04:55 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1832 282.1000 08:06:28 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
149 283.3000 08:13:09 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1108 283.3000 08:13:09 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1255 283.7000 08:14:30 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
591 284.2000 08:15:45 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
664 284.2000 08:15:45 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1255 284.6000 08:17:38 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1250 284.2000 08:19:24 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
560 284.9000 08:22:55 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
384 284.9000 08:22:55 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
400 284.9000 08:22:59 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
226 285.1000 08:24:17 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
756 285.1000 08:24:17 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
210 285.1000 08:24:17 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1240 285.1000 08:25:05 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1238 284.8000 08:27:00 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1274 285.0000 08:30:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
899 285.0000 08:30:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1121 285.0000 08:30:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
833 285.0000 08:30:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
644 285.0000 08:30:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
117 284.5000 08:34:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
24 284.6000 08:35:15 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1500 284.6000 08:35:15 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
135 284.6000 08:36:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
894 284.5000 08:36:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
850 284.5000 08:36:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1034 284.2000 08:38:46 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1197 284.2000 08:39:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
715 284.1000 08:39:26 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1130 284.1000 08:39:26 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
725 284.3000 08:42:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
87 284.3000 08:42:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
797 284.4000 08:43:05 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
263 284.3000 08:47:36 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1087 284.3000 08:47:36 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
475 284.3000 08:47:36 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
500 284.2000 08:48:44 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
386 284.2000 08:48:44 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
605 284.4000 08:51:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
812 284.4000 08:51:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
134 284.4000 08:51:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
751 284.4000 08:51:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
761 284.3000 08:53:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
610 283.8000 08:55:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
128 283.8000 08:55:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
20 283.7000 08:59:51 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1199 283.7000 09:01:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
761 283.7000 09:01:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
307 283.7000 09:02:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1445 283.7000 09:04:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
935 283.6000 09:07:10 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
980 283.5000 09:07:10 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1063 283.6000 09:07:10 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
2184 283.4000 09:07:13 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
699 283.2000 09:10:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
187 283.2000 09:10:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1092 283.1000 09:11:52 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
15 283.1000 09:12:15 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
812 283.0000 09:13:52 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
739 283.0000 09:14:28 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
959 282.9000 09:19:10 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
865 282.9000 09:20:02 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
812 282.8000 09:20:30 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
835 282.8000 09:21:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
300 282.7000 09:22:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
818 282.7000 09:27:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1060 282.4000 09:28:36 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1217 282.4000 09:28:36 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
160 282.4000 09:28:36 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
530 282.2000 09:29:24 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
240 282.5000 09:47:06 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
118 282.5000 09:47:06 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1140 282.5000 09:47:06 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1428 282.8000 09:47:08 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
361 282.8000 09:47:08 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1428 282.8000 09:47:08 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
802 282.8000 09:47:09 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
572 282.8000 09:47:10 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1782 282.8000 09:47:10 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1182 282.8000 09:49:32 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1400 282.9000 09:55:42 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
537 282.9000 09:55:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
950 282.9000 09:55:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
688 282.9000 09:55:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
746 283.3000 10:00:02 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
747 283.3000 10:00:02 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
739 283.3000 10:00:02 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
631 283.3000 10:06:52 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1316 283.4000 10:07:04 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
836 283.4000 10:07:04 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
743 283.4000 10:07:04 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
3 283.4000 10:07:04 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
408 283.4000 10:07:04 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
789 284.2000 10:14:14 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
2541 284.2000 10:14:14 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1368 284.2000 10:14:14 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
597 284.0000 10:14:35 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
390 284.0000 10:14:35 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
615 283.9000 10:19:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
535 283.9000 10:19:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
742 283.9000 10:19:36 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
970 283.7000 10:21:15 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
703 283.7000 10:21:15 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
192 283.7000 10:23:35 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
974 283.7000 10:23:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
706 283.7000 10:23:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
127 283.7000 10:23:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
700 283.4000 10:24:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1114 283.5000 10:32:35 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1046 283.5000 10:32:35 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
146 283.5000 10:32:35 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
7 283.5000 10:32:35 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1 283.5000 10:32:35 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
579 283.5000 10:32:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
307 283.5000 10:32:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1 283.5000 10:35:25 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
270 283.5000 10:36:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
4 283.5000 10:36:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
702 283.5000 10:36:55 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
106 283.5000 10:37:34 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
545 283.5000 10:37:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
562 283.5000 10:37:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
207 283.5000 10:39:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
569 283.5000 10:40:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
228 283.5000 10:40:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
738 283.5000 10:41:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1089 283.4000 10:42:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
433 283.4000 10:44:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
693 283.4000 10:44:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
886 283.2000 10:44:24 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
272 282.9000 10:46:24 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
614 282.9000 10:46:24 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
959 282.9000 10:47:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
146 283.1000 10:59:32 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
738 283.1000 10:59:32 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
754 283.1000 10:59:32 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1219 283.1000 10:59:32 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1161 283.1000 10:59:32 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1013 283.2000 11:05:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
231 283.8000 11:10:10 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
711 283.8000 11:10:10 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1355 283.7000 11:11:07 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1006 283.3000 11:13:15 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1064 283.4000 11:13:15 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
744 283.4000 11:13:15 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
886 283.4000 11:14:56 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
689 283.4000 11:19:14 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
197 283.4000 11:19:14 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1576 283.4000 11:19:14 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
302 283.4000 11:19:14 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
155 283.4000 11:19:23 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
234 283.4000 11:22:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
583 283.4000 11:22:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
582 283.4000 11:24:25 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
86 283.4000 11:26:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
681 283.4000 11:26:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1713 283.3000 11:30:52 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1977 283.3000 11:30:52 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
93 283.3000 11:30:52 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
144 283.3000 11:32:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
358 283.3000 11:32:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
562 283.3000 11:34:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
397 283.3000 11:34:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
164 283.4000 11:36:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
89 283.4000 11:36:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
739 283.4000 11:39:06 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
55 283.4000 11:42:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
917 283.4000 11:42:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
298 283.4000 11:42:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
98 283.4000 11:42:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
812 283.2000 11:43:39 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
900 283.4000 11:49:02 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
356 283.4000 11:49:02 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
570 283.4000 11:49:02 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
524 283.4000 11:49:02 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1121 283.4000 11:49:02 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
842 283.4000 11:52:05 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
177 283.4000 11:52:05 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
739 283.5000 11:53:04 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1051 283.5000 11:57:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
620 283.5000 11:57:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
63 283.5000 11:57:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
129 283.5000 11:57:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1200 283.5000 11:59:24 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
752 283.6000 12:06:51 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
757 283.6000 12:06:51 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
495 283.6000 12:06:51 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
248 283.6000 12:06:51 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
727 283.3000 12:07:59 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
916 283.3000 12:07:59 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
2178 283.3000 12:09:53 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
460 283.3000 12:11:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
917 283.3000 12:11:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
821 283.2000 12:16:20 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
920 283.1000 12:16:33 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1172 283.1000 12:16:33 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
926 283.3000 12:19:13 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
551 283.3000 12:19:13 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
468 283.3000 12:19:13 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
812 283.2000 12:24:52 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
742 283.3000 12:31:48 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
742 283.3000 12:31:48 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1115 283.3000 12:31:48 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
107 282.8000 12:33:20 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
206 282.8000 12:33:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
85 283.0000 12:35:56 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
728 283.0000 12:35:56 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
853 283.0000 12:35:56 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
534 283.0000 12:36:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
449 283.0000 12:36:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
904 283.0000 12:36:42 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
2227 282.8000 12:37:40 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
453 282.8000 12:39:06 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
335 282.7000 12:39:38 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
719 282.7000 12:46:04 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
79 282.7000 12:46:04 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1070 282.9000 12:48:14 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1066 282.8000 12:49:15 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1100 282.9000 12:51:30 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
26 282.9000 12:51:30 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
30 282.9000 12:55:08 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1415 283.1000 12:59:10 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
474 283.1000 12:59:10 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
2435 283.2000 12:59:28 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
27 283.2000 13:01:05 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
231 283.2000 13:01:05 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
131 283.2000 13:01:05 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
596 283.2000 13:01:05 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
74 283.2000 13:01:05 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
794 283.1000 13:07:38 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
725 283.3000 13:12:25 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
84 283.3000 13:12:25 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
3526 283.3000 13:12:26 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1340 283.3000 13:12:27 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
2333 283.3000 13:17:25 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1581 283.3000 13:17:25 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1073 283.3000 13:17:25 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
575 283.2000 13:19:13 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
925 283.2000 13:22:38 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
739 283.4000 13:26:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
745 283.4000 13:26:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1044 283.3000 13:27:26 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1249 283.3000 13:29:06 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1000 283.4000 13:29:17 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
44 283.4000 13:29:17 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1253 283.2000 13:29:50 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
43 283.2000 13:31:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
483 283.2000 13:31:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
238 283.2000 13:32:22 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1100 283.1000 13:32:34 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
81 283.1000 13:32:34 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
893 283.1000 13:32:34 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
326 283.1000 13:33:06 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
533 283.2000 13:34:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
183 283.2000 13:34:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
476 283.1000 13:36:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
262 283.1000 13:36:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
826 283.0000 13:36:18 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
748 283.1000 13:44:48 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
848 283.1000 13:44:48 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
64 283.1000 13:45:26 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
231 283.1000 13:45:26 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
926 283.2000 13:47:52 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
757 283.2000 13:47:52 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
344 283.2000 13:47:52 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
417 283.2000 13:48:53 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
607 283.2000 13:48:53 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
546 283.6000 13:55:15 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
747 283.6000 13:55:15 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
973 283.6000 13:55:15 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
204 283.6000 13:55:15 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
400 283.5000 13:55:16 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
83 283.5000 13:55:16 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
500 283.5000 13:55:18 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
925 283.5000 13:55:18 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
796 283.5000 13:56:43 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
92 283.5000 13:57:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
656 283.5000 13:57:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
400 283.5000 13:58:57 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
618 283.5000 13:58:57 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
109 283.7000 14:00:45 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1179 283.7000 14:00:46 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
560 283.8000 14:08:51 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
231 283.8000 14:08:51 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1423 283.8000 14:08:51 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
400 283.8000 14:08:52 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
2623 283.8000 14:08:53 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
521 283.8000 14:08:53 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
21 283.6000 14:09:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
3686 283.6000 14:09:13 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
769 283.6000 14:15:24 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
784 283.6000 14:15:32 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
165 283.7000 14:18:00 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
288 283.7000 14:18:00 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
457 283.7000 14:18:00 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
543 283.7000 14:18:00 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
351 283.7000 14:18:00 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
300 283.7000 14:19:14 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
682 283.7000 14:19:14 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
583 283.7000 14:20:28 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
893 283.9000 14:25:59 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
755 283.9000 14:25:59 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
973 283.9000 14:25:59 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
231 283.9000 14:26:00 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
97 283.9000 14:26:00 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
950 283.9000 14:26:00 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1000 283.9000 14:26:00 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
812 283.8000 14:26:42 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
300 283.8000 14:27:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
565 283.8000 14:27:42 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
168 283.8000 14:27:42 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
773 283.8000 14:29:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1055 283.8000 14:29:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
515 283.8000 14:29:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
732 283.8000 14:31:43 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
553 283.8000 14:31:44 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
558 283.8000 14:31:44 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
538 283.8000 14:32:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
202 283.8000 14:32:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
300 283.8000 14:32:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
592 283.8000 14:34:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
146 283.8000 14:34:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
614 283.8000 14:36:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
345 283.8000 14:37:03 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
647 283.8000 14:37:22 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1286 283.8000 14:38:10 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
348 283.8000 14:39:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
575 284.1000 14:43:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
169 284.1000 14:43:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
745 284.1000 14:43:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
179 284.1000 14:43:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
731 284.1000 14:43:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
59 284.1000 14:43:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1472 284.1000 14:43:13 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
972 284.1000 14:44:16 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
58 284.2000 14:45:19 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
20 284.3000 14:48:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
200 284.3000 14:48:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
3870 284.6000 14:50:35 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
124 284.5000 14:50:36 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1755 284.5000 14:50:36 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1973 284.0000 14:51:36 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
979 284.0000 14:51:36 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
529 283.7000 14:53:16 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
950 283.7000 14:53:16 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
55 283.7000 14:54:18 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
791 283.7000 14:54:18 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1000 283.7000 14:54:18 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
425 283.7000 14:54:18 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
779 283.8000 14:59:04 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1037 283.8000 14:59:04 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
823 283.9000 15:01:54 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
742 283.9000 15:01:54 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
746 283.9000 15:01:54 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
300 283.9000 15:02:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
425 284.0000 15:06:06 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
81 284.0000 15:06:06 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1400 283.9000 15:06:07 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
820 283.9000 15:06:07 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
231 283.9000 15:06:07 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
419 283.8000 15:06:09 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
900 283.8000 15:06:09 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
650 283.8000 15:06:09 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
553 283.8000 15:07:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
286 283.8000 15:07:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
285 283.8000 15:07:47 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
608 283.8000 15:07:47 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
636 283.8000 15:09:03 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1990 283.8000 15:09:03 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
176 283.8000 15:10:30 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
300 283.9000 15:11:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
632 283.9000 15:11:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
550 283.9000 15:11:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
60 283.9000 15:11:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
362 284.0000 15:15:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
427 284.0000 15:15:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
752 284.0000 15:15:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
744 284.0000 15:15:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
739 284.0000 15:15:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
271 284.0000 15:15:22 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
381 284.0000 15:15:22 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
594 284.0000 15:15:22 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
758 284.0000 15:16:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
23 284.0000 15:16:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
105 284.0000 15:16:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1160 284.0000 15:16:56 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
145 284.0000 15:16:56 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
220 283.9000 15:17:26 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
666 283.9000 15:17:26 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
114 284.0000 15:19:42 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1098 284.0000 15:19:42 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
466 284.0000 15:19:42 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1862 283.9000 15:20:13 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
932 284.0000 15:20:13 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1400 283.8000 15:21:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
231 283.8000 15:21:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1000 283.8000 15:21:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
346 283.8000 15:22:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1253 283.8000 15:22:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
843 283.9000 15:25:02 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
740 283.9000 15:25:02 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
809 284.0000 15:30:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1812 284.0000 15:30:11 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1400 284.0000 15:30:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
382 284.0000 15:30:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
267 284.0000 15:30:47 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1287 284.0000 15:30:47 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
756 284.0000 15:30:47 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
901 284.0000 15:31:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
132 284.0000 15:31:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
300 284.0000 15:32:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
370 284.0000 15:32:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
767 284.0000 15:32:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
189 284.0000 15:34:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
500 284.0000 15:34:33 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
400 284.0000 15:34:59 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
751 283.9000 15:35:15 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
356 283.9000 15:35:15 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
918 283.9000 15:36:07 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
443 283.9000 15:41:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1000 283.9000 15:41:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
900 283.9000 15:41:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
163 283.9000 15:41:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1000 283.9000 15:41:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
89 283.9000 15:41:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
465 283.9000 15:41:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
737 283.9000 15:41:49 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
751 283.9000 15:43:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
782 283.9000 15:43:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
4215 283.9000 15:43:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
758 283.9000 15:43:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
781 283.9000 15:43:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
822 283.9000 15:43:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
742 283.9000 15:43:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1153 283.9000 15:43:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
3072 283.9000 15:43:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
801 283.7000 15:43:44 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
909 283.7000 15:43:44 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1151 283.7000 15:43:44 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
809 283.6000 15:47:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
435 283.5000 15:47:14 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
633 283.5000 15:47:14 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1058 283.4000 15:48:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
76 283.4000 15:48:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
663 283.6000 15:49:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
605 283.6000 15:49:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
915 283.5000 15:50:56 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1526 283.8000 15:53:40 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
472 283.8000 15:53:40 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
789 283.8000 15:54:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
707 283.8000 15:54:21 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1368 283.7000 15:55:56 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1140 283.5000 15:55:58 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
2027 283.6000 15:56:06 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1579 283.7000 15:57:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
375 283.7000 15:57:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
504 283.7000 15:57:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1280 283.9000 15:58:20 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
30 284.0000 16:01:56 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
446 284.0000 16:01:56 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1594 284.0000 16:01:56 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1230 284.0000 16:02:46 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1299 284.0000 16:03:27 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1 283.9000 16:03:32 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1298 283.9000 16:03:32 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
333 283.7000 16:03:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
620 283.7000 16:03:37 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
2645 283.7000 16:05:07 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
471 283.7000 16:06:10 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
2033 283.7000 16:06:10 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
622 283.7000 16:06:31 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1131 283.7000 16:07:41 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
873 283.8000 16:09:06 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1314 283.8000 16:09:06 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
958 283.8000 16:09:06 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
94 283.6000 16:10:45 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1332 283.6000 16:10:45 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1076 283.8000 16:11:32 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
420 283.7000 16:11:58 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
440 283.7000 16:11:58 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
922 283.7000 16:12:23 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
412 283.7000 16:12:51 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
17 283.7000 16:13:03 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
546 283.7000 16:13:04 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
940 283.8000 16:14:48 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
757 283.8000 16:14:48 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
866 283.8000 16:14:48 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
933 283.8000 16:14:48 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
826 283.8000 16:15:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1172 283.8000 16:15:25 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
21 283.8000 16:15:59 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1000 283.8000 16:15:59 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
179 283.8000 16:16:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1019 283.8000 16:16:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
813 283.9000 16:21:13 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
761 283.9000 16:21:13 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
149 283.9000 16:21:13 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
2846 284.0000 16:22:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
370 284.0000 16:22:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
525 284.0000 16:22:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
3270 284.0000 16:22:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
2846 284.0000 16:22:12 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1176 284.0000 16:22:16 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
542 284.0000 16:22:46 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
670 284.0000 16:22:46 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
826 284.0000 16:23:18 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
639 284.0000 16:23:39 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
252 284.0000 16:23:39 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
890 284.0000 16:24:02 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1145 284.0000 16:24:25 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
840 283.9000 16:24:51 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1096 284.0000 16:25:18 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
233 284.0000 16:25:43 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
976 284.0000 16:25:43 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1507 284.0000 16:26:01 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
290 284.0000 16:26:51 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
589 284.0000 16:26:51 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
893 284.0000 16:27:13 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
437 284.0000 16:27:35 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
453 284.0000 16:27:35 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
1404 284.0000 16:27:55 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
243 284.0000 16:27:55 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
301 284.0000 16:27:55 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
147 284.0000 16:27:55 Exchange
------------- --------------- ---------------- --------------
20-Mar-2017 London Stock
16 284.0000 16:27:55 Exchange
------------- --------------- ---------------- --------------
END
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKKDDOBKDONB
(END) Dow Jones Newswires
March 20, 2017 13:18 ET (17:18 GMT)
Qinetiq (LSE:QQ.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Qinetiq (LSE:QQ.)
Historical Stock Chart
From Apr 2023 to Apr 2024
