03/05/2016 17:19:45 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Qinetiq Share Price - QQ.

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Qinetiq QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.10 +0.49% 224.8 226.5 222.8 222.8 223.7 11:35:07
Bid Price Ask Price Spread Spread % News
224.6 224.9 0.3 0.13% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
925 1,137,713 224.7262 2,556,738.85
Last Trade Time Type Quantity Stock Price Currency
11:35:07 14,681 224.8 GBX

Qinetiq Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Qinetiq News

Date Time Source News Article
5/03/201611:50UK Regulatory (RNS & others)QinetiQ Group plc Block listing Interim Review
4/13/201607:23UK Regulatory (RNS & others)QinetiQ Group plc Director/PDMR Shareholding
3/31/201604:58UK Regulatory (RNS & others)QinetiQ Group plc Total Voting Rights
3/24/201603:00UK Regulatory (RNS & others)QinetiQ Group plc Pre Close Statement
3/16/201613:03UK Regulatory (RNS & others)QinetiQ Group plc Transaction in Own Shares
3/15/201613:04UK Regulatory (RNS & others)QinetiQ Group plc Transaction in Own Shares
3/14/201613:22UK Regulatory (RNS & others)QinetiQ Group plc Transaction in Own Shares

Historical QQ. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.1230.3220.7225.3299894k1,464k1,140k-0.30-0.13%
1 Month226.5230.3216.1224.0584802k2,873k1,315k-1.70-0.75%
3 Months213.4244.5212.3229.4166660k3,671k1,356k11.405.34%
6 Months225.5275.7211241.122883k5,651k1,524k-0.70-0.31%
1 Year204.4275.7201.1234.820983k5,651k1,486k20.409.98%
3 Years191.4275.7178.5215.008783k16M1,271k33.4017.45%
5 Years116275.796.75196.663945k16M1,177k108.8093.79%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160503 16:19:45