28/11/2015 11:20:44 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Qinetiq Share Price - QQ.

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Qinetiq QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.10 -0.42% 258.3 258.6 256.2 258.6 259.4 11:35:21
Bid Price Ask Price Spread Spread % News
257.3 257.6 0.3 0.12% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
917 1,301,403 257.9812 3,357,374.95
Last Trade Time Type Quantity Stock Price Currency
11:39:30 1,236 258.3 GBX

Qinetiq Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Qinetiq News

Date Time Source News Article
11/19/201502:00UK Regulatory (RNS & others)QinetiQ Group plc Half Yearly Report
11/10/201511:21UK Regulatory (RNS & others)QinetiQ Group plc Director/PDMR Shareholding
11/02/201505:30UK Regulatory (RNS & others)QinetiQ Group plc Blocklisting Interim Review
10/12/201510:28UK Regulatory (RNS & others)QinetiQ Group plc Director/PDMR Shareholding
10/05/201512:28UK Regulatory (RNS & others)QinetiQ Group plc Holding(s) in Company
10/01/201504:36UK Regulatory (RNS & others)QinetiQ Group plc Total Voting Rights
9/30/201502:01UK Regulatory (RNS & others)QinetiQ Group plc Trading Statement

Historical QQ. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week263266255.9260.22471,547k2,579k2,059k-4.70-1.79%
1 Month224.5266223.4242.1897968k5,651k1,993k33.8015.06%
3 Months228.6266220.8234.1722543k5,651k1,512k29.7012.99%
6 Months237.7266217.7233.1861507k5,651k1,424k20.608.67%
1 Year197.5266179.2217.1095114k5,983k1,416k60.8030.78%
3 Years196.9266177.7207.786045k16M1,249k61.4031.18%
5 Years119.626696.75188.466345k16M1,113k138.70115.97%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse qq.^d151128 11:20