11/02/2016 18:56:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Qinetiq Share Price - QQ.

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Qinetiq QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.10 -1.38% 221.5 225 219.3 225 224.6 11:35:19
Bid Price Ask Price Spread Spread % News
221.6 222 0.4 0.18% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,469 1,617,714 221.5272 3,583,676.37
Last Trade Time Type Quantity Stock Price Currency
11:35:19 UT 394,321 221.5 GBX

Qinetiq Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Qinetiq News

Date Time Source News Article
2/11/201602:00UK Regulatory (RNS & others)QinetiQ Group plc Adoption of FRS 101 - Reduced Disclosure..
2/10/201610:46UK Regulatory (RNS & others)QinetiQ Group plc Director/PDMR Shareholding
2/10/201610:45UK Regulatory (RNS & others)QinetiQ Group plc Director/PDMR Shareholding
2/10/201602:46Dow Jones NewsQinetiQ 3Q16 Trading in Line with Views; Warns on U.K...
2/10/201602:00UK Regulatory (RNS & others)QinetiQ Group plc Third Quarter Trading Update
2/09/201612:17UK Regulatory (RNS & others)QinetiQ Group plc Transaction in Own Shares
1/27/201604:02UK Regulatory (RNS & others)QinetiQ Group plc Directorate Change

Historical QQ. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.9229.5211222.10541,494k3,245k2,165k-5.40-2.38%
1 Month260260211231.5058903k3,245k1,762k-38.50-14.81%
3 Months237275.7211251.831083k5,651k1,684k-15.50-6.54%
6 Months236.3275.7211240.539683k5,651k1,529k-14.80-6.26%
1 Year190.7275.7187.7228.288783k5,651k1,509k30.8016.15%
3 Years208.1275.7178.5212.985783k16M1,252k13.406.44%
5 Years130.9275.796.75193.525145k16M1,144k90.6069.21%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160211 18:56:07