Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Qinetiq Share Price - QQ.

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Qinetiq QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.60 +0.70% 229.3 231.2 225.6 227.8 227.7 11:35:10
Bid Price Ask Price Spread Spread % News
229.6 230.1 0.5 0.22% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,129 1,314,094 229.5249 3,016,173.33
Last Trade Time Type Quantity Stock Price Currency
12:10:32 19,900 229.65 GBX

Qinetiq Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Qinetiq News

Date Time Source News Article
8/26/201612:22UK Regulatory (RNS & others)QinetiQ Group plc Transaction in Own Shares
8/25/201612:36UK Regulatory (RNS & others)QinetiQ Group plc Transaction in Own Shares
8/22/201612:34UK Regulatory (RNS & others)QinetiQ Group plc Transaction in Own Shares
8/19/201612:29UK Regulatory (RNS & others)QinetiQ Group plc Transaction in Own Shares
8/18/201612:17UK Regulatory (RNS & others)QinetiQ Group plc Transaction in Own Shares
8/17/201612:12UK Regulatory (RNS & others)QinetiQ Group plc Transaction in Own Shares
8/16/201612:12UK Regulatory (RNS & others)QinetiQ Group plc Transaction in Own Shares

Historical QQ. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.1233.6225.6229.9697754k1,516k1,219k0.200.09%
1 Month224.5233.6216.9226.2511754k2,594k1,399k4.802.14%
3 Months244.7250.6204.1228.2033163k3,295k1,497k-15.40-6.29%
6 Months238.6250.6204.1229.5159163k3,671k1,388k-9.30-3.90%
1 Year230.5275.7204.1235.274983k5,651k1,448k-1.20-0.52%
3 Years189.3275.7179.2218.747525k16M1,323k40.0021.13%
5 Years121.4275.7111.9201.706225k16M1,229k107.9088.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160830 05:09:40