Qinetiq Stock Price - QQ.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Qinetiq QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.04% 231.1 232.2 230.3 231 231 04:50:05
Bid Price Ask Price Spread Spread % News
231.1 231.2 0.1 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
271 238,277 231.1974p 550.89kp - 217.30 - 322.80
Last Trade Time Type Quantity Stock Price Currency
04:50:02 AT 674 231.10p GBX
Industry Sector
AEROSPACE & DEFENCE

Qinetiq Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Qinetiq News

Date Time Source News Article
9/12/201709:08UK Regulatory (RNS & others)QinetiQ Group plc Director/PDMR Shareholding
9/08/201705:43UK Regulatory (RNS & others)QinetiQ Group plc Director/PDMR Shareholding
9/05/201708:51UK Regulatory (RNS & others)QinetiQ Group plc Holding(s) in Company
9/04/201708:03UK Regulatory (RNS & others)QinetiQ Group plc Director/PDMR Shareholding
9/04/201705:27UK Regulatory (RNS & others)QinetiQ Group plc Holding(s) in Company
8/23/201707:02UK Regulatory (RNS & others)QinetiQ Group plc Holding(s) in Company
8/22/201711:19UK Regulatory (RNS & others)QinetiQ Group plc Holding(s) in Company

Historical QQ. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.3232.2217.6225.78492M6M3M5.82.57%
1 Month234.9235.9217.3227.96431M6M3M-3.8-1.62%
3 Months275.7279.4217.3242.45161M8M3M-44.6-16.18%
6 Months280.3322.8217.3265.9246988k8M2M-49.2-17.55%
1 Year236.8322.8217.3261.5291432k8M2M-5.7-2.41%
3 Years223.9322.8179.2239.426183k8M2M7.23.22%
5 Years182.2322.8177.7226.773225k16M1M48.926.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 09:06:16