ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,211.12
0.45%
US Tech 100
17,642.40
0.23%
Dow Jones
39,361.22
0.78%
Brent Oil
83.795
0.28%
Bitcoin
62,158.67
1.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tristel Plc (TSTL) Quote

Tristel Plc

Tristel Plc (TSTL)

LSE
447.50
0.00
(0.00%)
Closed May 09 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
447.50
Bid
440.00
Ask
455.00
Volume
13,022
447.50 Day's Range 447.50
327.50 52 Week Range 499.00
Market Cap
212.119M
Previous Close
447.50
Open
447.50
Last Trade
128
@
445.25
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
54,908
Shares Outstanding
47,400,993
Dividend Yield
2.93%
PE Ratio
47.56
Earnings Per Share (EPS)
0.09
Revenue
36.01M
Net Profit
4.46M

About Tristel Plc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.tristel.com
Headquarters
Cambridgeshire, Gbr
Founded
1970
Tristel Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker TSTL. The last closing price for Tristel was 447.50p. Over the last year, Tristel shares have traded in a share price range of 327.50p to 499.00p.

Tristel currently has 47,400,993 shares outstanding. The market capitalization of Tristel is £212.12 million. Tristel has a price to earnings ratio (PE ratio) of 47.56.

TSTL Latest News

More News

Tristel PLC Tristel™ ULT case study

Tristel PLC 08 May 2024   TRISTEL plc ("Tristel", the "Company", or the "Group")   Tristel™ ULT case study   Tristel ULT highlighted as novel method to simplify high-level disinfection for...

May 08 2024
RNS Non-Regulatory

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 07 May 2024        Tristel plc ("Tristel" or the "Company")   Exercise of Share Options and Total Voting Rights   Tristel plc (AIM: TSTL), the manufacturer of infection prevention...

May 07 2024
RNS Regulatory News

IN BRIEF: Tristel CEO Paul Swinney sells GBP230,000 in shares

market, England-based maker of infection prevention products - Chief Executive Officer Paul Swinney sells 50,000 share ...

April 18 2024
Alliance News

Tristel PLC Director/PDMR Shareholding

Tristel PLC 16 April 2024     Tristel plc ("Tristel" or the "Company")   Director/PDMR Shareholding   Tristel plc (AIM: TSTL), the manufacturer of infection prevention products, announces...

April 16 2024
RNS Regulatory News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 15 April 2024        Tristel plc                                                                                     ("Tristel" or the "Company")   Exercise of Share Options and...

April 15 2024
RNS Regulatory News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 19 March 2024       Tristel plc                                                                                     ("Tristel" or the "Company")   Exercise of Share Options and...

March 19 2024
RNS Regulatory News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 27 February 2024        Tristel plc                                                                                     ("Tristel" or the "Company")   Exercise of Share Options and...

February 27 2024
RNS Regulatory News

Tristel doubles dividend on revenue and profit boost in first half

Tristel PLC on Monday looked "positively" to the future, highlighting opportunities in the US after reporting a stron ...

February 26 2024
Alliance News

Tristel PLC Half-year Report

Tristel PLC 26 February 2024   TRISTEL plc ("Tristel", the "Company" or the "Group")   Half-year Report   Unaudited Interim Results for the six months ended 31 December 2023   Tristel plc...

February 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-3.24324324324462.5462.5447.523949455.1764669DE
4-32.5-6.7708333333348048044542410463.52849067DE
12-2.5-0.555555555556450499427.554908462.20322182DE
2647.511.87540049939154311450.262363DE
5211534.5864661654332.5499327.560101416.74036937DE
156-127.5-22.173913043557566027562914419.44134801DE
260127.539.8437532068526478091430.23358804DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 2.9231
(71.95%)
72.66M
SEZLSezzle Inc
$ 75.39
(68.51%)
640.87k
CCSIConcensus Cloud Solutions Inc
$ 18.3734
(38.88%)
763.94k
MCRBSeres Therapeutics Inc
$ 1.005
(34.11%)
14.66M
EMBCEmbecta Corporation
$ 13.39
(30.38%)
2.01M
EMKREMCORE Corporation
$ 1.07
(-63.10%)
4.82M
TIVCTivic Health Systems Inc
$ 0.5555
(-58.54%)
7.95M
CTMXCytomX Therapeutics Inc
$ 2.295
(-45.23%)
29.03M
RAPTRAPT Therapeutics Inc
$ 4.6301
(-41.98%)
3.86M
CDLXCardlytics Inc
$ 9.50
(-34.93%)
7.69M
GWAVGreenwave Technology Solutions Inc
$ 0.0692
(19.10%)
154.93M
SGDSafe and Green Development Corporation
$ 0.7725
(24.60%)
94.1M
SQQQProShares UltraPro Short QQQ
$ 10.70
(-0.37%)
75.18M
CPOPPop Culture Group Company Ltd
$ 2.9201
(71.77%)
72.67M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0403
(-3.59%)
67.88M

Discussion

View Full Feed
fink fink 2 minutes ago
Good time to start drinking and forget about it.
TKMO
Carjockey2 Carjockey2 2 minutes ago
The hockey playoffs have been great this year. I'm glad we can agree on something...

Not a big fan of the NBA but these players have been great as well
IGPK
maperatpogi maperatpogi 2 minutes ago
Keep wondering✌️
IGPK
Xman1959 Xman1959 2 minutes ago
Caveat emptor (/'?mpt??r/; from caveat, "may he/she beware", a subjunctive form of cavere, "to beware" + emptor, "buyer") is Latin for "Let the buyer beware".[1] It has become a proverb in English. Generally, caveat emptor is the contract law principle that controls the sale of real property after t
SPZI
vlispxpert vlispxpert 2 minutes ago
HYMC PAAS AG etc-get bullish on miners JMHO
HYMC PAAS
MasterBlastr MasterBlastr 2 minutes ago
Very nice - B. Griffin and Rai good bargains. And all 6 making the cut so important in this tourney.
ipiros ipiros 2 minutes ago
EIE
IGEX
Steady_T Steady_T 2 minutes ago
Wow. You are working hard today. Give yourself a cookie.
AVXL
Xman1959 Xman1959 3 minutes ago
Caveat emptor (/'?mpt??r/; from caveat, "may he/she beware", a subjunctive form of cavere, "to beware" + emptor, "buyer") is Latin for "Let the buyer beware".[1] It has become a proverb in English. Generally, caveat emptor is the contract law principle that controls the sale of real property after t
SPZI
Xman1959 Xman1959 3 minutes ago
Caveat emptor (/'?mpt??r/; from caveat, "may he/she beware", a subjunctive form of cavere, "to beware" + emptor, "buyer") is Latin for "Let the buyer beware".[1] It has become a proverb in English. Generally, caveat emptor is the contract law principle that controls the sale of real property after t
SPZI
Pharma Sleuth Pharma Sleuth 3 minutes ago
This is literally your job. Pretty sure that makes you a clown by definition. You don't really know why you are here either. That's why the bluster all the time.

Now this may make you a big shot and all where you come from but that's a low bar.
ELTP
GetSeriousOK GetSeriousOK 3 minutes ago
You just revealed something unintentionally. You and the "people you know" are actually BUYING. You're bashing to get cheaper shares.

I couldn't understand why you've been bashing for five years with such mindless nonsense -- now we finally know!

Well isn't that someth
GTHP
Xman1959 Xman1959 3 minutes ago
Caveat emptor (/'?mpt??r/; from caveat, "may he/she beware", a subjunctive form of cavere, "to beware" + emptor, "buyer") is Latin for "Let the buyer beware".[1] It has become a proverb in English. Generally, caveat emptor is the contract law principle that controls the sale of real property after t
SPZI
erg61 erg61 3 minutes ago
That’s why I believe that something is in the works otherwise it just doesn’t make sense to me to remain silent. LP didn’t get where she’s at today because she’s stupid. You either have to trust your own DD and go with what you know.
NWBO
uber darthium uber darthium 3 minutes ago
The Nochless monster Jake is doing everything he can to b3 the next Justin Costello, and Justin lost Rose, got 12 years, nightly dates with Joe D and Bubba, and now has a severe hemorrhoid problem.
SONG
gawti88 gawti88 3 minutes ago
Nice slaps!
CEOS
BADALI BADALI 4 minutes ago
https://x.com/austria_9999/status/1788220928142221735?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
fink fink 4 minutes ago
Got my 5s filled.
I was at the back of the que too.
26m to get to me

75m at 4

Let's see if they will go that low. That's a fat juicy worm. Tempting.
TKMO
otterman otterman 4 minutes ago
REGGIE, WTF??? Its one thing to cry about bashers and such in company updates and maybe even filings, but bringing it up at a conference, and right of the bat, is completely amateur and quite disgusting.
You just gave everyone listening a deep insight as to how DBMM handles themselves in ridi
DBMM
Xman1959 Xman1959 4 minutes ago
Caveat emptor (/'?mpt??r/; from caveat, "may he/she beware", a subjunctive form of cavere, "to beware" + emptor, "buyer") is Latin for "Let the buyer beware".[1] It has become a proverb in English. Generally, caveat emptor is the contract law principle that controls the sale of real property after t
SPZI
janetcanada janetcanada 4 minutes ago
BLEG - When I find a GEM I will think twice before trough it away!....
BLEG
SkyPilotUSA SkyPilotUSA 4 minutes ago
3rd party verification needed...asap

yes, looks like a home run!
EPAZ
bull runs bull runs 4 minutes ago
Oh brother. First, it’s not going to sub penny second, put your money where your mouth is. Say when. You can post all the bs you want. WHEN is it going below $1.
DJT
Gatorca Gatorca 4 minutes ago
$emge news May 9th just seen but working so can't read it very well.

https://www.otcmarkets.com/stock/EMGE/news/Resonate-Blends-Executes-a-Share-Exchange-Agreement-with-Emergent-Health-Corp?id=439967
EMGE
NorthPeak22 NorthPeak22 4 minutes ago
Been in PNPNF since .30 but there's a ton of room left to run. Drilling catalysts + bullish market sentiment + short squeeze = fun times ahead.
https://investorshub.advfn.com/uimage/uploads/2024/5/9/twwzriMarkup_20240509_134007.jpg
https://investorshub.advfn.com/uimage/uploads/2024/5/
PNPNF

Your Recent History

LSE
TSTL
Tristel
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved