We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -1.59574468085 | 470 | 470 | 445 | 45076 | 453.21887479 | DE |
| 4 | 15 | 3.35195530726 | 447.5 | 485 | 427.5 | 50007 | 462.4718178 | DE |
| 12 | -10 | -2.1164021164 | 472.5 | 499 | 427.5 | 56844 | 461.80101154 | DE |
| 26 | 52.5 | 12.8048780488 | 410 | 499 | 391 | 58611 | 443.50883276 | DE |
| 52 | 130 | 39.0977443609 | 332.5 | 499 | 327.5 | 60073 | 414.63301698 | DE |
| 156 | -147.5 | -24.1803278689 | 610 | 660 | 275 | 65732 | 426.62551944 | DE |
| 260 | 150 | 48 | 312.5 | 685 | 264 | 78346 | 429.4108934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 462.5 | 7.5 | 1.65 | 455 | 462.5 | 455 | 41048 |
| 1713889800 | 455 | 10 | 2.25 | 445 | 455 | 445 | 19365 |
| 1713803400 | 445 | 0 | 0.00 | 450 | 450 | 445 | 42898 |
| 1713544200 | 445 | -20 | -4.30 | 465 | 465 | 445 | 80181 |
| 1713457800 | 465 | 0 | 0.00 | 460 | 467.5 | 460 | 28537 |
| 1713371400 | 465 | -5 | -1.06 | 470 | 470 | 465 | 54399 |
| 1713285000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 156183 |
| 1713198600 | 470 | -10 | -2.08 | 477.5 | 480 | 470 | 91755 |
| 1712939400 | 480 | 0 | 0.00 | 480 | 480 | 475 | 31675 |
| 1712853000 | 480 | -5 | -1.03 | 480 | 480 | 480 | 16618 |
| 1712766600 | 485 | 15 | 3.19 | 472.5 | 485 | 472.5 | 44092 |
| 1712680200 | 470 | -5 | -1.05 | 472.5 | 472.5 | 470 | 33399 |
| 1712593800 | 475 | 0 | 0.00 | 465 | 475 | 460 | 31809 |
| 1712334600 | 475 | 15 | 3.26 | 460 | 475 | 460 | 67284 |
| 1712248200 | 460 | 20 | 4.55 | 440 | 460 | 440 | 70334 |
| 1712161800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 36556 |
| 1712075400 | 440 | 5 | 1.15 | 437.5 | 440 | 427.5 | 38889 |
| 1711647000 | 435 | -12.5 | -2.79 | 447.5 | 447.5 | 435 | 32309 |
| 1711560600 | 447.5 | 0 | 0.00 | 447.5 | 447.5 | 447.5 | 23842 |
| 1711474200 | 447.5 | 0 | 0.00 | 447.5 | 460 | 447.5 | 27206 |
| 1711387800 | 447.5 | 0 | 0.00 | 447.5 | 447.5 | 447.5 | 19386 |
| 1711128600 | 447.5 | -7.5 | -1.65 | 450 | 450 | 447.5 | 136380 |
| 1711042200 | 455 | -5 | -1.09 | 457.5 | 457.5 | 450 | 33294 |
| 1710955800 | 460 | -17 | -3.56 | 470 | 470 | 460 | 28385 |
| 1710869400 | 477 | 7 | 1.49 | 470 | 477 | 470 | 6240 |
| 1710783000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 45810 |
| 1710523800 | 470 | 0 | 0.00 | 470 | 470 | 470 | 38935 |
| 1710437400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 19658 |
| 1710351000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 33405 |
| 1710264600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 18407 |
| 1710178200 | 470 | 10 | 2.17 | 460 | 470 | 460 | 78819 |
| 1709919000 | 460 | -10 | -2.13 | 470 | 470 | 460 | 619683 |
| 1709832600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 72576 |
| 1709746200 | 470 | 0 | 0.00 | 470 | 470 | 470 | 67942 |
| 1709659800 | 470 | -2.5 | -0.53 | 472.5 | 472.5 | 470 | 22858 |
| 1709573400 | 472.5 | -7.5 | -1.56 | 480 | 480 | 472.5 | 46210 |
| 1709314200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 13726 |
| 1709227800 | 480 | 0 | 0.00 | 480 | 480 | 475 | 27036 |
| 1709141400 | 480 | 5 | 1.05 | 475 | 480 | 475 | 25747 |
| 1709055000 | 475 | 5 | 1.06 | 475 | 493 | 470 | 73035 |
| 1708968600 | 470 | 20 | 4.44 | 480 | 499 | 470 | 205379 |
| 1708709400 | 450 | 0 | 0.00 | 450 | 462.5 | 450 | 83168 |
| 1708623000 | 450 | 3 | 0.67 | 450 | 460 | 450 | 46971 |
| 1708536600 | 447 | -3 | -0.67 | 450 | 450 | 447 | 32038 |
| 1708450200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 34399 |
| 1708363800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 29659 |
| 1708104600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 42328 |
| 1708018200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 16766 |
| 1707931800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 28365 |
| 1707845400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 10737 |
| 1707759000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 41959 |
| 1707499800 | 450 | 0 | 0.00 | 450 | 452.5 | 450 | 45532 |
| 1707413400 | 450 | 5 | 1.12 | 450 | 452.5 | 450 | 81451 |
| 1707327000 | 445 | -20 | -4.30 | 465 | 465 | 445 | 66644 |
| 1707240600 | 465 | -15 | -3.13 | 480 | 480 | 465 | 35116 |
| 1707154200 | 480 | -5 | -1.03 | 485 | 493 | 480 | 52845 |
| 1706895000 | 485 | 5 | 1.04 | 480 | 485 | 480 | 30829 |
| 1706808600 | 480 | 7.5 | 1.59 | 472.5 | 480 | 472.5 | 42908 |
| 1706722200 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 14988 |
| 1706635800 | 472.5 | 2.5 | 0.53 | 472.5 | 474.5 | 472.5 | 56891 |
| 1706549400 | 470 | 0 | 0.00 | 470 | 490 | 470 | 33544 |
| 1706290200 | 470 | 20 | 4.44 | 450 | 470 | 450 | 56933 |
| 1706203800 | 450 | 3 | 0.67 | 447.5 | 450 | 447.5 | 16933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
