Tristel Stock Price - TSTL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tristel TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.50 -3.19% 197.50 204.00 197.50 204.00 204.00 08:21:56
Bid Price Ask Price Spread Spread % News
195.00 200.00 5.00 2.50% - -
Stock Trades Traded Volume Average Volume 52 Week Range
13 74,323 - 88.50 - 212.00
Last Trade Time Type Quantity Stock Price Currency
08:21:51 O 3,000 195.00p GBX
Industry Sector

Tristel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
86.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tristel News

Date Time Source News Article
4/07/201712:31Alliance NewsUPDATE: Tristel Directors Sell 7.8% Stake For GBP5.8 Million..
4/07/201712:04UK Regulatory (RNS & others)Tristel PLC Result of Placing
4/07/201709:14Alliance NewsTristel Directors To Sell Shares In Discounted Secondary..
4/07/201709:07UK Regulatory (RNS & others)Tristel PLC Proposed Secondary Placing
3/28/201709:38UK Regulatory (RNS & others)Tristel PLC Issue of Equity
3/07/201704:41UK Regulatory (RNS & others)Tristel PLC Issue of Equity
3/06/201702:00UK Regulatory (RNS & others)Tristel PLC Issue of Equity

Historical TSTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.50205.00189.500.000015k88k47k8.004.22%
1 Month199.00212.00184.500.000015k132k72k-1.50-0.75%
3 Months159.00212.00147.500.00007k274k78k38.5024.21%
6 Months143.50212.00143.000.00002k274k64k54.0037.63%
1 Year114.00212.0088.500.00002k468k75k83.5073.25%
3 Years55.00212.0054.000.000002M119k142.50259.09%
5 Years33.00212.0019.000.000004M96k164.50498.48%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 13:07:09