25/08/2016 23:05:23 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Tristel Share Price - TSTL

Industry Sector: HEALTH CARE EQUIPMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tristel TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.75% 135 135 134 134 134 09:58:32
Bid Price Ask Price Spread Spread % News
133 137 4 2.92% - -
Stock Trades Traded Volume Volume %
8 13,843
Last Trade Time Type Quantity Stock Price Currency
12:08:44 O 2,000 135 GBX

Tristel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tristel News

Date Time Source News Article
8/19/201611:30UK Regulatory (RNS & others)Tristel PLC Director/PDMR Shareholding
8/19/201608:30UK Regulatory (RNS & others)Tristel PLC Issue of Equity
7/21/201610:26UK Regulatory (RNS & others)Tristel PLC Director Dealing
7/21/201604:19Alliance NewsTristel To Pay Special Dividend As Profit Grows; Buys..
7/21/201602:00UK Regulatory (RNS & others)Tristel PLC Trading update, Special dividend & Acquisition
5/25/201602:01RNS Non-RegulatoryTristel PLC Shareholder Open Day & Notice of Trading Update
4/29/201606:26Alliance NewsDIRECTOR DEALINGS: Tristel Chairman Soler Buys More Shares

Historical TSTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.5135127.5129.711830k112k52k1.501.12%
1 Month132136119.5128.804428k138k65k3.002.27%
3 Months11113688.5112.239217k468k105k24.0021.62%
6 Months10913688.5113.391310k2,054k126k26.0023.85%
1 Year95.515188.5117.98523,1192,054k124k39.5041.36%
3 Years2915123.587.966602,054k119k106.00365.52%
5 Years421511974.767403,826k91k93.00221.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160825 22:05:23