Tristel Stock Price - TSTL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tristel TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.5 +0.54% 277.5 277.5 271.5 275 276 10:04:45
Bid Price Ask Price Spread Spread % News
272 283 11 3.89% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23 36,818 274.9490p 101.23kp - 127.50 - 277.50
Last Trade Time Type Quantity Stock Price Currency
10:44:26 O 172 283.00p GBX
Industry Sector

Tristel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
118.14Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tristel News

Date Time Source News Article
8/17/201702:01UK Regulatory (RNS & others)Tristel PLC Director/PDMR Dealing
8/07/201709:29UK Regulatory (RNS & others)Tristel PLC Issue of Equity
7/24/201704:46UK Regulatory (RNS & others)Tristel PLC Issue of Equity
7/19/201704:44Alliance NewsTristel Anticipates Full Year Profit Ahead Of Market..
7/19/201702:00UK Regulatory (RNS & others)Tristel PLC Trading update & Notice of results
7/05/201702:00UK Regulatory (RNS & others)Tristel PLC Issue of Equity
7/03/201709:34Alliance NewsUPDATE: Tristel Invests For 3.3% Stake In Israel's Mobile..

Historical TSTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265277.5254.5266.573829k83k61k12.54.72%
1 Month229.5277.5229.5257.622029k175k77k4820.92%
3 Months209.5277.5183.5229.17340197k55k6832.46%
6 Months148.5277.5148.5204.90430274k65k12986.87%
1 Year133.5277.5127.5181.15690274k61k144107.87%
3 Years84277.566116.675602M100k193.5230.36%
5 Years35277.51990.116804M98k242.5692.86%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170817 17:25:56