Tristel Stock Price - TSTL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tristel TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.5 +0.94% 267.5 267.5 262.5 265 265 07:18:00
Bid Price Ask Price Spread Spread % News
260 275 15 5.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 77,669 265.9874p 206.59kp - 147.50 - 322.50
Last Trade Time Type Quantity Stock Price Currency
12:08:32 O 3,000 267.50p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Tristel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
114.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tristel News

Date Time Source News Article
12/12/201709:57UK Regulatory (RNS & others)Tristel PLC Result of AGM
12/12/201706:30Alliance NewsTristel Expects 12% Year-On-Year Growth In Interim Profit
12/12/201702:00UK Regulatory (RNS & others)Tristel PLC AGM Statement & notice of results
11/27/201705:35UK Regulatory (RNS & others)Tristel PLC Issue of Equity
11/23/201710:24UK Regulatory (RNS & others)Tristel PLC Clarification of AGM timing
11/14/201705:34UK Regulatory (RNS & others)Tristel PLC Issue of Equity
11/02/201703:00UK Regulatory (RNS & others)Tristel PLC Directors dealing/grant of options

Historical TSTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250275250264.983112k78k32k17.57.00%
1 Month255275222.5244.97855k206k58k12.54.90%
3 Months277.5300222.5265.53214k206k53k-10-3.60%
6 Months243.5322.5222.5272.73114k431k69k249.86%
1 Year154.5322.5147.5234.47750431k65k11373.14%
3 Years79.5322.568.5140.747102M92k188236.48%
5 Years32322.519102.405904M101k235.5735.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 16:09:43