Tristel Stock Price - TSTL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tristel TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 192.5 192.5 192.5 192.5 192.5 02:33:18
Bid Price Ask Price Spread Spread % News
190 195 5 2.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 14,673 192.7215p 28.28kp - 88.50 - 212.50
Last Trade Time Type Quantity Stock Price Currency
10:57:25 O 255 194.00p GBX
Industry Sector

Tristel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
81.2Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tristel News

Date Time Source News Article
6/13/201702:00UK Regulatory (RNS & others)Tristel PLC Issue of Equity
5/24/201702:01RNS Non-RegulatoryTristel PLC Shareholder Open Day & Notice of Trading Update
5/19/201710:34UK Regulatory (RNS & others)Tristel PLC Issue of Equity
5/03/201703:27UK Regulatory (RNS & others)Tristel PLC Issue of Equity
4/07/201712:31Alliance NewsUPDATE: Tristel Directors Sell 7.8% Stake For GBP5.8 Million..
4/07/201712:04UK Regulatory (RNS & others)Tristel PLC Result of Placing
4/07/201709:14Alliance NewsTristel Directors To Sell Shares In Discounted Secondary..

Historical TSTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.5198.5192.50.0000038k8k-1-0.52%
1 Month209.5212.5183.50.00000139k35k-17-8.11%
3 Months208.5212.5183.50.00000139k47k-16-7.67%
6 Months164.5212.51430.00000274k61k2817.02%
1 Year106.5212.588.50.00000468k71k8680.75%
3 Years78.5212.565.50.000002M105k114145.22%
5 Years29.5212.5190.000004M97k163552.54%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 22:15:16