Tristel Stock Price - TSTL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tristel TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +12.5 +4.67% 280 280 267.5 267.5 267.5 07:41:40
Bid Price Ask Price Spread Spread % News
275 285 10 3.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35 32,519 276.5821p 89.94kp - 143.00 - 322.50
Last Trade Time Type Quantity Stock Price Currency
10:34:44 O 1,000 284.00p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Tristel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
114.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tristel News

Date Time Source News Article
10/19/201705:46Alliance NewsTristel Hikes Dividend Payment On Strong Annual Performance
10/19/201702:01UK Regulatory (RNS & others)Tristel PLC Director Appointment
10/19/201702:00UK Regulatory (RNS & others)Tristel PLC Final Results
10/03/201704:25Alliance NewsTristel Says US Approval Date For DUO Product Pushed Back To..
10/03/201702:00UK Regulatory (RNS & others)Tristel PLC Timing of EPA approval
9/19/201702:01RNS Non-RegulatoryTristel PLC Investor results presentation
9/18/201708:44UK Regulatory (RNS & others)Tristel PLC Issue of Equity

Historical TSTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.5300262.5291.149841k431k175k-2.5-0.88%
1 Month242.5300238.5280.37637k431k89k37.515.46%
3 Months254322.5238.5278.68807k431k87k2610.24%
6 Months200322.5183.5253.31510431k66k8040.00%
1 Year155322.5143213.64030431k66k12580.65%
3 Years77.5322.568.5131.374202M94k202.5261.29%
5 Years37.5322.51996.979204M101k242.5646.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171023 15:11:07