We could not find any results for:
Make sure your spelling is correct or try broadening your search.
market, England-based maker of infection prevention products - Chief Executive Officer Paul Swinney sells 50,000 share ...
Tristel PLC 16 April 2024 Tristel plc ("Tristel" or the "Company") Director/PDMR Shareholding Tristel plc (AIM: TSTL), the manufacturer of infection prevention products, announces...
Tristel PLC 15 April 2024 Tristel plc ("Tristel" or the "Company") Exercise of Share Options and...
Tristel PLC 19 March 2024 Tristel plc ("Tristel" or the "Company") Exercise of Share Options and...
Tristel PLC 27 February 2024 Tristel plc ("Tristel" or the "Company") Exercise of Share Options and...
Tristel PLC on Monday looked "positively" to the future, highlighting opportunities in the US after reporting a stron ...
Tristel PLC 26 February 2024 TRISTEL plc ("Tristel", the "Company" or the "Group") Half-year Report Unaudited Interim Results for the six months ended 31 December 2023 Tristel plc...
Tristel PLC 26 February 2024 TRISTEL plc ("Tristel", the "Company", or the "Group") UK and EU regulatory approval update for surface disinfection system Sustainable alternative to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -27.5 | -5.72916666667 | 480 | 480 | 450 | 72510 | 469.72988479 | DE |
4 | 2.5 | 0.555555555556 | 450 | 485 | 427.5 | 52259 | 461.99946739 | DE |
12 | 2.5 | 0.555555555556 | 450 | 499 | 427.5 | 56929 | 462.87617513 | DE |
26 | 62.5 | 16.0256410256 | 390 | 499 | 390 | 61828 | 441.95140939 | DE |
52 | 110 | 32.1167883212 | 342.5 | 499 | 327.5 | 59896 | 413.83884172 | DE |
156 | -184.5 | -28.9638932496 | 637 | 677 | 275 | 65749 | 427.92527255 | DE |
260 | 142.5 | 45.9677419355 | 310 | 685 | 264 | 78376 | 429.35896159 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions