Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Tristel Share Price - TSTL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tristel TSTL London Ordinary Share GB00B07RVT99 ORD 1P
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.00 -2.62% 148.5 152.5 148.5 152.5 152.5 10:58:04
Bid Price Ask Price Spread Spread % News
146 151 5 3.31% - -
Stock Trades Traded Volume Volume %
28 70,940
Last Trade Time Type Quantity Stock Price Currency
11:20:37 O 10,000 151 GBX

Tristel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tristel News

Date Time Source News Article
9/20/201602:01UK Regulatory (RNS & others)Tristel PLC Notice of Results
9/19/201604:24UK Regulatory (RNS & others)Tristel PLC Issue of Equity
9/12/201604:24Alliance NewsTristel Gets Disinfectant Product Approval For Australian..
9/12/201602:00UK Regulatory (RNS & others)Tristel PLC Regulatory approval in Australia for surface..
8/19/201611:30UK Regulatory (RNS & others)Tristel PLC Director/PDMR Shareholding
8/19/201608:30UK Regulatory (RNS & others)Tristel PLC Issue of Equity
7/21/201610:26UK Regulatory (RNS & others)Tristel PLC Director Dealing

Historical TSTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142159.5136.5147.049088k141k112k6.504.58%
1 Month135159.5131141.00184,932156k69k13.5010.00%
3 Months107.5159.588.5119.14314,932468k101k41.0038.14%
6 Months117159.588.5117.39504,932468k85k31.5026.92%
1 Year99159.588.5119.61104,9322,054k125k49.5050.00%
3 Years26159.523.588.982402,054k120k122.50471.15%
5 Years42159.51975.622303,826k92k106.50253.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160926 22:29:39