ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,244.54
0.44%
US Tech 100
17,830.00
0.60%
Dow Jones
39,556.92
0.32%
Brent Oil
82.22
-1.19%
Bitcoin
61,388.90
-2.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan American Investment Trust Plc (JAM) Quote

Jpmorgan American Investment Trust Plc

Jpmorgan American Investment Trust Plc (JAM)

LSE
982.00
-3.00
(-0.30%)
Closed May 14 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
982.00
Bid
981.00
Ask
982.00
Volume
280,025
980.00 Day's Range 988.00
702.00 52 Week Range 996.00
Market Cap
1.84B
Previous Close
985.00
Open
983.00
Last Trade
26815
@
982
(O)
Last Trade Time
Financial Volume
2,749,620p
VWAP
981.9196
Average Volume (3m)
361,615
Shares Outstanding
187,606,222
Dividend Yield
0.74%
PE Ratio
5.78
Earnings Per Share (EPS)
1.7
Revenue
329.1M
Net Profit
318.32M

About Jpmorgan American Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.jpmamerican.co.uk
Headquarters
London, Gbr
Founded
1984
Jpmorgan American Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JAM. The last closing price for Jpmorgan American Invest... was 985p. Over the last year, Jpmorgan American Invest... shares have traded in a share price range of 702.00p to 996.00p.

Jpmorgan American Invest... currently has 187,606,222 shares outstanding. The market capitalization of Jpmorgan American Invest... is £1.84 billion. Jpmorgan American Invest... has a price to earnings ratio (PE ratio) of 5.78.

JAM Latest News

More News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 14 May 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

9 hours ago
RNS Regulatory News

JPMorgan American IT PLC Gearing announcement

JPMorgan American IT PLC 13 May 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE INDICATIVE GEARING RATIO...

May 13 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 13 May 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

May 13 2024
RNS Regulatory News

JPMorgan American IT PLC Ten Largest Investments

JPMorgan American IT PLC 13 May 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE TEN LARGEST INVESTMENTS...

May 13 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 10 May 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

May 10 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 09 May 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

May 09 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 08 May 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

May 08 2024
RNS Regulatory News

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 07 May 2024     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

May 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1101.02880658436972996971311289985.68649711DE
4171.76165803109965996945304146967.98559849DE
12414.35706695005941996916361615965.1553813DE
2617621.8362282878806996802303222921.69017879DE
5226837.5350140056714996702285536851.92764216DE
15634453.9184952978638996619278273759.44320105DE
260544.5124.457142857437.5996329301621642.60699012DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.2599
(326.07%)
1.3B
CTNTCheetah Net Supply Chain Service Inc
$ 4.7701
(300.85%)
36.55M
SPWRSunPower Corporation
$ 4.46
(62.18%)
123.83M
MTCMMTec Inc
$ 7.7997
(60.82%)
2.24M
LIONLionheart III Corporation
$ 9.38
(45.65%)
128.27k
AUGXAugmedix Inc
$ 1.13
(-51.71%)
11.28M
NOTVInotiv Inc
$ 2.15
(-48.44%)
3.47M
VRPXVirpax Pharmaceuticals Inc
$ 2.055
(-32.40%)
70.86k
AKYAAkoya BioSciences Inc
$ 2.84
(-31.07%)
1.93M
SHIMShimmick Corporation
$ 2.63
(-27.75%)
182.29k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2599
(326.07%)
1.3B
CRKNCrown Electrokinetics Corporation
$ 0.0573
(25.11%)
266.29M
GWAVGreenwave Technology Solutions Inc
$ 0.043799
(5.03%)
193.31M
PLUGPlug Power Inc
$ 3.595
(24.39%)
179.18M
SPWRSunPower Corporation
$ 4.46
(62.18%)
123.83M

Discussion

View Full Feed
Red_Right_Hand Red_Right_Hand 5 minutes ago
There are more types of potential inspections that just manufacturing/manufacturing sites. They can/do also inspect individual trial centers to review processes around data collection, data storage, data security, etc. as a means of vetting the data that is submitted in the application.
NWBO
ecoblot ecoblot 5 minutes ago
PSIX(3.98) Thanks again KIK ! This can double and still be cheap.
intuitive3 intuitive3 5 minutes ago
Thanks!
RDGL
power11 power11 5 minutes ago
SHORT THIS DOGGY DOG AND COVER AT 1.5 IGGY IGGY
TLRY
tradernewstip tradernewstip 6 minutes ago
$CBDW Dip buy @ .0325
-0.0055
(-14.61%)

https://finance.yahoo.com/quote/CBDW/history
CBDW
Adamph85 Adamph85 6 minutes ago
I couldn't agree more. Great way to break it down. I also believe they have future projects in the works after this phase is done :)
PCLI
MoneyRobot MoneyRobot 6 minutes ago
I only own FBTC, so I am okay with it. But, I guess a change to be inclusive for all ETFs would be better and will bring more traffic.
FBTC
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
George, that is wrong. Ucla has nothing to do with the potential commercial manufacturing of dcvax.
They only make dcvax for their own small testing - nothing to do with the trial
NWBO
layton layton 6 minutes ago
Blew through support levels like hot knife....
NSAV
db db 6 minutes ago
I have been gone a very long time. And as I said I’m my post I did not Demeo owned those shares until Monday. Someone else with experience bought them and understood the risk…I hope. Again good luck hope it goes higher and take the money away from the MM’s
SPZI
DarkPool DarkPool 6 minutes ago
Anyone know the offering price?
AMC
Dingbatt Dingbatt 6 minutes ago
actually I have always been clean shaving but I dont want my head swaved like Jordan and i dont want a ring in my ear and I don't want a wallet with a logging chain on it, I just don't mind a little smoke and alcohol I just don't want to sit in one place in Pharoh's ship pounding a beat up to the co
RNVA
JohnnyMakeBucks JohnnyMakeBucks 6 minutes ago
I wish shorting this was possible
OPTI
Huggy Bear Huggy Bear 6 minutes ago
YOU aren't looking out for newbies, y'all are fleecing them.
SPZI
bethkc bethkc 6 minutes ago
Sell it all NOW
NSAV
Awl416 Awl416 7 minutes ago
Nice
MTC
StevenDice StevenDice 7 minutes ago
“We still are faced with uncertainties based on stealth and NDAs.”

Given the fact that there has been no product and no customer for many years. It is clear, at least to me, that this has been a ploy heavily used to obfuscate the fact that there is no product or customer. This has bee
LWLG
MoneyRobot MoneyRobot 7 minutes ago
I looked into IBIT too. Their fees are higher than FBTC.
FBTC IBIT
Missile14b Missile14b 7 minutes ago
One ten-millionth/share only requires 500K:1 RS for 0.05
AHRO
Huggy Bear Huggy Bear 7 minutes ago
Hilarious. Press releases from con artists are truth now?
SPZI
Nemesis18 Nemesis18 8 minutes ago
You probably hold grudge against me simply because I nailed your boss. I could be wrong. Maybe nemesis18 is not your boss. But he has a bunch of minions on this board.

There’s my excitable leg-humping spaniel ‘Mate’. ☝️🤣

NWBO
MoneyRobot MoneyRobot 8 minutes ago
Just FYI, the fees for FBTC kicks in on 8/2024. I have been slowing accumulating FBTC when I can in my ROTH IRA.
FBTC
SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
let her breathe to .02 matt/gene....
IGPK
STRIKERGR21 STRIKERGR21 8 minutes ago
OK MR. pumper or Lenny keep Fooling your self . What a joker.
INKW

Your Recent History

LSE
JAM
Jpmorgan American Invest...
LSE
EXI
Exillon Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved