ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,994.76
-0.33%
US Tech 100
16,816.80
-0.71%
Dow Jones
37,933.71
0.42%
Brent Oil
86.955
0.62%
Bitcoin
64,008.96
0.82%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan American Investment Trust Plc (JAM) Quote

Jpmorgan American Investment Trust Plc

Jpmorgan American Investment Trust Plc (JAM)

LSE
951.00
-13.00
( -1.35% )
Updated: 10:08:23
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
951.00
Bid
949.00
Ask
952.00
Volume
146,178
950.00 Day's Range 969.00
694.00 52 Week Range 990.00
Market Cap
1.784B
Previous Close
964.00
Open
969.00
Last Trade
@
952
(O)
Last Trade Time
10:11:54
Financial Volume
1,392,788p
VWAP
952.8026
Average Volume (3m)
369,253
Shares Outstanding
187,606,222
Dividend Yield
0.76%
PE Ratio
5.60
Earnings Per Share (EPS)
1.7
Revenue
329.1M
Net Profit
318.32M

About Jpmorgan American Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.jpmamerican.co.uk
Headquarters
London, Gbr
Founded
1984
Jpmorgan American Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JAM. The last closing price for Jpmorgan American Invest... was 964p. Over the last year, Jpmorgan American Invest... shares have traded in a share price range of 694.00p to 990.00p.

Jpmorgan American Invest... currently has 187,606,222 shares outstanding. The market capitalization of Jpmorgan American Invest... is £1.78 billion. Jpmorgan American Invest... has a price to earnings ratio (PE ratio) of 5.60.

JAM Latest News

More News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 19 April 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

5 hours ago
RNS Regulatory News

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 18 April 2024     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

23 hours ago
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 18 April 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

April 18 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 17 April 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

April 17 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 16 April 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

April 16 2024
RNS Regulatory News

JPMorgan American IT PLC Gearing Anouncement

JPMorgan American IT PLC 15 April 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE INDICATIVE GEARING...

April 15 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 15 April 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

April 15 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 12 April 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

April 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-28-2.86006128703979982950236795967.2030803DE
4-34-3.45177664975985990950352470978.15338139DE
12586.49496080627893990885369253951.551949DE
2614618.1366459627805990748288162900.04633384DE
5223733.1932773109714990694278725836.65234918DE
15630146.3076923077650990619276826751.78116575DE
260504112.751677852447990329301373636.18087586DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGOXNext e GO NV
$ 0.0705
(95.83%)
177.73M
RWODRedwoods Acquisition Corporation
$ 12.0101
(50.19%)
4.59M
ZCMDZhongchao Inc
$ 2.17
(49.66%)
25.23M
NVFYNova Lifestyle Inc
$ 2.7705
(31.30%)
2.25M
SHOTWSafety Shot Inc
$ 0.3799
(26.63%)
6.2k
SBFMSunshine Biopharma Inc
$ 2.16
(-34.94%)
5.71M
BGLCBioNexus Gene Lab Corporation
$ 0.6441
(-24.10%)
313.3k
TIRXTian Ruixiang Holdings Ltd
$ 0.6224
(-22.20%)
976.28k
ISPCiSpecimen Inc
$ 0.3298
(-21.66%)
1.11M
GSUNGolden Sun Health Technology Group Ltd
$ 4.0544
(-17.27%)
16.52k
EGOXNext e GO NV
$ 0.0705
(95.83%)
177.73M
AGBAAGBA Group Holding Ltd
$ 1.29
(25.24%)
70.33M
SQQQProShares UltraPro Short QQQ
$ 12.305
(1.95%)
37.51M
SINTSiNtx Technologies Inc
$ 0.038
(-5.00%)
28.76M
ZCMDZhongchao Inc
$ 2.17
(49.66%)
25.23M

Discussion

View Full Feed
Tiger Money Tiger Money 3 minutes ago
Lookalike someone needs about $12k in cash with the little wall up. I have my bid in at 5 cents for a dip
SONX
Acme Investments Acme Investments 3 minutes ago
Good morning doe doe bird 🐦....Lol 😂
GCTK
MDPennyPlayer MDPennyPlayer 3 minutes ago
Truth hurts.... cry a little more
SHMN
stressfreeliving stressfreeliving 3 minutes ago
$FLES looks ready to run hard.
FLES
haha11 haha11 3 minutes ago
SQQQ......60.....Still climes...daily trend HH...

60...
https://schrts.co/ZiqHwHTR
SQQQ
ArcherNebula41 ArcherNebula41 3 minutes ago
As I continue to say...
For all you bulls....
Why are you not lifting the offer or bidding this stock higher???
There are only 712200 shares on the ask..lift that offer!!
Put your money where your mouth is...
Otherwise, stop pretending to be soooo bullish....
RSPI
ArcherNebula41 ArcherNebula41 3 minutes ago
As I continue to say...
For all you bulls....
Why are you not lifting the offer or bidding this stock higher???
There are only 712200 shares on the ask..lift that offer!!
Put your money where your mouth is...
Otherwise, stop pretending to be soooo bullish....
RSPI
dss19552002 dss19552002 3 minutes ago
MMUX isn't proof. It's just some online You Tube person. Come back when you have proof. You have no proof. SMH. He or she believes conspiracy theories. It's even possible that MMUX is you, though I don't know. That doesn't really matter anyway. We're all entitled to our opinions, whether they be rig
SMH
Hercules1 Hercules1 3 minutes ago
Yep.

$11 dollar stock trading for a dollar.

This will go parabolic for sure.

Deal is definitive.
AGBA
Thehustle Thehustle 3 minutes ago
For so many bashers here why are they using ALGOS?
CEOS
learningcurve2020 learningcurve2020 3 minutes ago
Never made sense to me that with all the many claimed L targets that healthy tissue would be spared, or at the very least the patient would have some real side effects.

>>The technology allowed scientists to program CAR-T cells to target specific antigens on tumor cells, without to
NWBO
fink fink 3 minutes ago
Crushing.
TKVR
cashclan cashclan 3 minutes ago
Think of 18 million shares


PTEL presently at .0008 x 17% split on 16.4 billion 1 for 1 @ 1711.56:1 is what ?

Now divide by number of principle holders of 50 million

Common 200 million generally come in at 10%...someone said about $1.24 to start
PTEL
BIOCHEMUP BIOCHEMUP 4 minutes ago
Slowly climbing.
BLIS
getmoreshares getmoreshares 4 minutes ago
.1885's gone-- ask up to .2196
BLFR
BoscoLives21 BoscoLives21 4 minutes ago
Well, recently Canoo executed a 1:23 reverse that has actually raised the SP, and NKLA is likely now to execute a 1:10 — 1:30 reverse as well. A reverse split does not always lead to a lower SP, and in the case of $KEGS, with a market cap of an extremely low just over $1 million, it might even work
KEGS NKLA
2times2 2times2 4 minutes ago
https://pbs.twimg.com/media/GLiMB7LW0AAJ4j3?format=png&name=small
NAFS
gawti88 gawti88 4 minutes ago
yes sir!!!
CEOS
don estaban don estaban 4 minutes ago
Interesting start to the day
MVNT
trader_ron trader_ron 4 minutes ago
🚨 $VPRB - OTCQB  

🗞️ Press Release -  VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435


VPRB
ducci1 ducci1 4 minutes ago
Moment of truth--- Da ES 5 min Red Line!!
SPY
Acme Investments Acme Investments 5 minutes ago
That's a little harsh!! Election time is coming!!
FNMA
2times2 2times2 5 minutes ago
finally https://pbs.twimg.com/media/GLiMB7LW0AAJ4j3?format=png&name=small
NAFS
burner67 burner67 5 minutes ago
I love that you like your own posts lol...
BEGI
getmoreshares getmoreshares 5 minutes ago
nice to see someone else buying
BLFR

Your Recent History

LSE
JAM
Jpmorgan American Invest...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved