SPDR S&P 500 Stock Quote SPY - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

507.09

Bid

Ask

Volume

66,738,909

497.49 Day's Range 504.27

403.74 52 Week Range 524.61

Market Cap

475.99B

Previous Close

505.41

Open

499.18

Last Trade

1038556

503.49

Last Trade Time

Financial Volume

$ 33,445,309,944

VWAP

501.1366

Average Volume (3m)

71,119,088

Shares Outstanding

945,382,000

Dividend Yield

PE Ratio

6.63

Earnings Per Share (EPS)

75.9

Revenue

6.33B

Net Profit

71.75B

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ssga.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was $505.41. Over the last year, SPDR S&P 500 shares have traded in a share price range of $ 403.74 to $ 524.61.

SPDR S&P 500 currently has 945,382,000 shares outstanding. The market capitalization of SPDR S&P 500 is $475.99 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 6.63.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.11	1.01796884338	501.98	507.37	493.86	71605448	500.29791357	SP
4	-16.12	-3.0809808681	523.21	524.61	493.86	73623752	510.6513465	SP
12	22.46	4.63446340507	484.63	524.61	483.8	71119088	508.38914433	SP
26	85.2	20.1948375169	421.89	524.61	409.21	75076744	481.03305443	SP
52	96.51	23.5057723221	410.58	524.61	403.74	77153475	456.61364422	SP
156	89.65	21.4761402836	417.44	524.61	348.11	81758005	429.61545037	SP
260	214.97	73.5896207038	292.12	524.61	218.26	83247584	381.92326728	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M