ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
529.83
-1.53
(-0.29%)
Closed May 22 4:00PM
532.74
2.91
( 0.55% )
Pre Market: 5:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
523.007.237.357.247.29-1.70-19.02 %1692505/22/2024
524.006.356.496.576.42-1.43-17.88 %1,1979665/22/2024
525.005.505.606.075.55-0.89-12.79 %1,0501,2035/22/2024
526.004.714.794.744.75-1.19-20.07 %1,0332,1435/22/2024
527.003.974.053.994.01-1.19-22.97 %3,2301,7225/22/2024
528.003.303.363.293.33-1.16-26.07 %21,4371,1295/22/2024
529.002.692.732.692.71-1.00-27.10 %33,3483,1335/22/2024
530.002.162.182.162.17-0.86-28.48 %51,2806,5165/22/2024
531.001.681.691.681.685-0.75-30.86 %54,24911,7405/22/2024
532.001.281.301.301.29-0.57-30.48 %59,0514,6565/22/2024
533.000.930.950.950.94-0.46-32.62 %31,9893,7985/22/2024
534.000.650.670.660.66-0.35-34.65 %27,9222,9065/22/2024
535.000.430.450.450.44-0.26-36.62 %30,4756,5015/22/2024
536.000.270.280.290.275-0.19-39.58 %20,2392,5455/22/2024
537.000.160.170.170.165-0.13-43.33 %13,2443,5465/22/2024
538.000.090.100.090.095-0.09-50.00 %14,3812,3535/22/2024
539.000.050.060.060.055-0.03-33.33 %11,2502,6875/22/2024
540.000.030.040.030.035-0.02-40.00 %20,4734,9725/22/2024
545.000.010.010.010.010.000.00 %9,2495,4085/22/2024
550.000.010.010.010.010.000.00 %1011,1815/22/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
523.000.230.240.240.2350.1071.43 %16,3324,3165/22/2024
524.000.330.340.350.3350.1684.21 %23,2803,1655/22/2024
525.000.480.500.500.490.2172.41 %33,2426,0035/22/2024
526.000.680.700.680.690.2765.85 %38,8741,7255/22/2024
527.000.930.950.950.940.3763.79 %33,5995,0725/22/2024
528.001.271.281.281.2750.5064.10 %45,8553,0345/22/2024
529.001.651.671.681.660.6258.49 %52,5736,5625/22/2024
530.002.122.152.142.1350.7756.20 %47,4326,3015/22/2024
531.002.662.692.692.6750.9151.12 %36,1026,4945/22/2024
532.003.263.333.283.2951.0547.09 %12,8107,5885/22/2024
533.003.954.033.953.991.1440.57 %2,6801,6445/22/2024
534.004.704.804.714.751.2536.13 %1,3891,0885/22/2024
535.005.515.625.005.5650.7016.28 %2,0533295/22/2024
536.006.396.516.246.451.0921.17 %1,409745/22/2024
537.007.317.447.027.3750.8513.78 %691445/22/2024
538.008.118.549.608.3252.3933.15 %2175/22/2024
539.009.049.539.009.2850.475.51 %5215/22/2024
540.0010.0410.5310.0510.2850.818.77 %6995/22/2024
545.0015.0415.5316.3615.2851.469.80 %215/22/2024
550.0020.0620.5321.5020.2950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCARZoomcar Holdings Inc
$ 0.4639
(120.90%)
11.38M
MGRMMonogram Technologies Inc
$ 2.46
(23.00%)
3
ASTIAscent Solar Technologies Inc
$ 0.16
(21.77%)
54.99M
GWAVGreenwave Technology Solutions Inc
$ 0.0957
(21.45%)
75.48M
CHRCheer Holding Inc
$ 3.27
(17.20%)
1
MGOLMGO Global Inc
$ 0.6973
(-39.89%)
1.19M
NTBLNotable Labs Ltd
$ 0.6692
(-30.29%)
682.89k
AKTSAkoustis Technologies Inc
$ 0.226
(-28.28%)
5.39M
MGRXMangoceuticals Inc
$ 0.3651
(-20.63%)
197.56k
RDZNRoadzen Inc
$ 3.20
(-18.58%)
4.44k
GWAVGreenwave Technology Solutions Inc
$ 0.0957
(21.45%)
75.48M
ASTIAscent Solar Technologies Inc
$ 0.16
(21.77%)
54.99M
NCPLNetcapital Inc
$ 0.1753
(15.33%)
20.75M
ZCARZoomcar Holdings Inc
$ 0.4639
(120.90%)
11.38M
ISPCiSpecimen Inc
$ 0.3517
(10.77%)
10.88M

SPY Discussion

View Posts
Zazaboy Zazaboy 5 hours ago
NVDA will likely rule the world one day.
πŸ‘οΈ0
Moonlazer Moonlazer 13 hours ago
Best of luck. I hope you got in on the high 527s too!
πŸ‘οΈ0
Greedy G Greedy G 13 hours ago
~let me correct my grammar error: I’m looking for that
πŸ‘οΈ0
Moonlazer Moonlazer 13 hours ago
I've been reporting any direct personal attacks I see, so it's possible. Just gotta keep it classy.
πŸ‘οΈ0
Rockstar55 Rockstar55 13 hours ago
Whereis Aguora Guy? Did he get banned?
πŸ‘οΈ0
Lockman Lockman 14 hours ago
Spy 30 min chart looks ready to show some gains overnight

NVDA 10 for 1 stock split
πŸ‘οΈ0
Moonlazer Moonlazer 14 hours ago
Huge beat 6.12. Expected 5.59.

Called it
πŸ‘οΈ0
Moonlazer Moonlazer 14 hours ago
Price action on Nvidia is just... lol. Still undervalued. Today is the day for bulls
πŸ‘οΈ0
stock1ace1 stock1ace1 14 hours ago
watching for market selloff on bird flu chatter case today
πŸ‘οΈ0
Doubledown75 Doubledown75 14 hours ago
And don’t be surprised if the fed raises rates;)
πŸ‘οΈ0
$Green$ $Green$ 14 hours ago
I will just frown lol
πŸ‘οΈ0
$Green$ $Green$ 14 hours ago
Yup
πŸ‘οΈ0
Moonlazer Moonlazer 14 hours ago
Loaded up my last slice. Very nice opportunity here.
πŸ‘οΈ0
Moonlazer Moonlazer 14 hours ago
Zero idea what that grammar error means
πŸ‘οΈ0
Greedy G Greedy G 14 hours ago
~I’m LQQQKn for that hahaha
πŸ‘οΈ0
Lockman Lockman 15 hours ago
NVDA moving up a bit
πŸ‘οΈ0
Moonlazer Moonlazer 15 hours ago
Don't be surprised if it's 536 at open 😉
πŸ‘οΈ0
silvercoin silvercoin 15 hours ago
About 4 years ago.
πŸ‘οΈ0
Lockman Lockman 15 hours ago
Shook out puts?
πŸ‘οΈ0
$Green$ $Green$ 15 hours ago
Wh wh what’s happening?
πŸ‘οΈ0
Lockman Lockman 15 hours ago
Got a candle gap on 30 min chart to fill to 531
πŸ‘οΈ0
$Green$ $Green$ 15 hours ago
Don’t be surprised if there’s a mysterious drop to close 525-527 either
πŸ‘οΈ0
masterofdisaster masterofdisaster 15 hours ago
Don't be surprised if SPY closes green
πŸ‘οΈ0
Greedy G Greedy G 15 hours ago
~yeah let’s see what NVDA do
πŸ‘οΈ0
Greedy G Greedy G 15 hours ago
~naw just a lotto
πŸ‘οΈ0
Lockman Lockman 15 hours ago
Nice Lotto play End of day could be interesting
πŸ‘οΈ0
$Green$ $Green$ 15 hours ago
DXY bull flag
πŸ‘οΈ0
$Green$ $Green$ 15 hours ago
U got some inside info we don’t know about?
πŸ‘οΈ0
Greedy G Greedy G 15 hours ago
~bought 5/23 $540 calls @.04c
πŸ‘οΈ0
$Green$ $Green$ 15 hours ago
My my the complacency
πŸ‘οΈ0
$Green$ $Green$ 15 hours ago
TNX is not done yet
πŸ‘οΈ0
Lockman Lockman 15 hours ago
Heading up , When do Bots take over?
πŸ‘οΈ0
Beerworld Beerworld 15 hours ago
The news was before, Goldman said no rate cuts in 2024.
πŸ‘οΈ0
Lockman Lockman 16 hours ago
Fed said their gonna sit on their Hands,,, big surprise. Probably see a run up to 531 or more

AMC squeeze would be interesting
πŸ‘οΈ0
nowwhat2 nowwhat2 16 hours ago
Well.......I guess the news came out.....
What news ?

Was that the Fed Minutes there or what else could that be ?

.


.
πŸ‘οΈ0
$Green$ $Green$ 16 hours ago
Bye bye NVDA
πŸ‘οΈ0
$Green$ $Green$ 16 hours ago
Let’s go Volmageddon! You forgot to hedge!!!!!!
πŸ‘οΈ0
$Green$ $Green$ 16 hours ago
BOO!
πŸ‘οΈ0
$Green$ $Green$ 16 hours ago
Apple got whacked
πŸ‘οΈ0
$Green$ $Green$ 16 hours ago
VIX could explode if it gets away from its handlers today
πŸ‘οΈ0
Lockman Lockman 16 hours ago
Might see 528 or lower VIX has plenty of room to go up
πŸ‘οΈ0
$Green$ $Green$ 16 hours ago
APPL gettin no love
πŸ‘οΈ0
Moonlazer Moonlazer 17 hours ago
Loading up here for tomorrow. Cheers 🍻 and good luck!
πŸ‘οΈ0
masterofdisaster masterofdisaster 17 hours ago
Yep there it is
πŸ‘οΈ0
Moonlazer Moonlazer 17 hours ago
Just a reminder that this last ER gave 1700% at open on overnight calls and over 2000% by day's end. Not saying it will mirror it, but it's enticing enough to toss some at it.
πŸ‘οΈ0
$Green$ $Green$ 17 hours ago
Why did market wait until today to begin to hedge SPY?
πŸ‘οΈ0
Moonlazer Moonlazer 17 hours ago
Calls for tomorrow right before today's expire. I'm looking at a repeat, and this week is very telling of it coiling up. Higher highs, higher lows. Bull trend is still on track overall. No signs in sight of missing expectations on tonight's earnings, as unlike Qualcomm back then, NVDA is producing and performing while holding a monopoly. Definitely taking a gamble on this. These opportunities are very rare.
πŸ‘οΈ0
Lockman Lockman 17 hours ago
Looks like dip here
πŸ‘οΈ0
Lockman Lockman 17 hours ago
Holding overnight
πŸ‘οΈ0
Zazaboy Zazaboy 17 hours ago
Another 10% move in CONL. This is amazing.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock