ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aclarion Inc

Aclarion Inc (ACON)

7.49
0.16
( 2.18% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.49
Bid
7.41
Ask
7.50
Volume
3,246
7.33 Day's Range 7.57
6.20 52 Week Range 3,499.5105
Market Cap
Previous Close
7.33
Open
7.33
Last Trade
6
@
7.43
Last Trade Time
12:45:04
Financial Volume
$ 24,129
VWAP
7.4335
Average Volume (3m)
39,629
Shares Outstanding
582,371
Dividend Yield
-
PE Ratio
-0.62
Earnings Per Share (EPS)
-12.01
Revenue
46k
Net Profit
-6.99M

About Aclarion Inc

Aclarion Inc is a healthcare technology company that leverages Magnetic Resonance Spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments. Aclarion Inc is a healthcare technology company that leverages Magnetic Resonance Spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments.

Sector
Medical Laboratories
Industry
Medical Laboratories
Headquarters
Wilmington, Delaware, USA
Founded
-
Aclarion Inc is listed in the Medical Laboratories sector of the NASDAQ with ticker ACON. The last closing price for Aclarion was $7.33. Over the last year, Aclarion shares have traded in a share price range of $ 6.20 to $ 3,499.5105.

Aclarion currently has 582,371 shares outstanding. The market capitalization of Aclarion is $4.27 million. Aclarion has a price to earnings ratio (PE ratio) of -0.62.

ACON Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1333333333337.57.67.1001106187.37746456CS
40.689.985315712196.817.866.2901182966.97324021CS
12-5.69-43.171471927213.1815.086.2396298.84784769CS
26-897.01-99.1719181868904.53499.51056.219871052695.75273272CS
52-2706.01-99.72397272892713.53499.51056.210039619730.89515125CS
156-132874.414-99.9943634161132881.904342986.46.2406898213774.3724135CS
260-419680.51-99.99821534094196885861166.2394410720157.6450448CS

ACON - Frequently Asked Questions (FAQ)

What is the current Aclarion share price?
The current share price of Aclarion is $ 7.49
How many Aclarion shares are in issue?
Aclarion has 582,371 shares in issue
What is the market cap of Aclarion?
The market capitalisation of Aclarion is USD 4.27M
What is the 1 year trading range for Aclarion share price?
Aclarion has traded in the range of $ 6.20 to $ 3,499.5105 during the past year
What is the PE ratio of Aclarion?
The price to earnings ratio of Aclarion is -0.62
What is the cash to sales ratio of Aclarion?
The cash to sales ratio of Aclarion is 94.81
What is the reporting currency for Aclarion?
Aclarion reports financial results in USD
What is the latest annual turnover for Aclarion?
The latest annual turnover of Aclarion is USD 46k
What is the latest annual profit for Aclarion?
The latest annual profit of Aclarion is USD -6.99M
What is the registered address of Aclarion?
The registered address for Aclarion is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Aclarion website address?
The website address for Aclarion is www.aclarion.com
Which industry sector does Aclarion operate in?
Aclarion operates in the MEDICAL LABORATORIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
46.37M
LUCYInnovative Eyewear Inc
$ 3.99
(75.00%)
75.79M
SSIISS Innovations International Inc
$ 7.73
(58.40%)
3.61M
INLFINLIF Limited
$ 1.38
(52.84%)
49.95M
GRRRGorilla Technology Group Inc
$ 26.41
(40.40%)
9.73M
NWGLNature Wood Group Ltd
$ 1.6614
(-70.49%)
3.09M
ICUSeaStar Medical Holding Corporation
$ 0.3586
(-63.27%)
3.96M
MBRXMoleculin Biotech Inc
$ 0.2968
(-49.09%)
10.52M
RGCRegencell Bioscience Holdings Ltd
$ 36.1416
(-42.95%)
1.7M
RBNERobin Energy Ltd
$ 5.96
(-31.73%)
3.98M
HCTIHealthcare Triangle Inc
$ 0.0307
(15.85%)
437.19M
DFLIDragonfly Energy Holdings Corporation
$ 0.2914
(33.67%)
303.51M
GNLNGreenlane Holdings Inc
$ 0.009201
(-11.10%)
192.35M
NVDANVIDIA Corporation
$ 144.16
(-0.91%)
128.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.525
(1.25%)
125.95M

ACON Discussion

View Posts
WALL STREET KID WALL STREET KID 2 months ago
$ACON 260 Week Low



Message in reply to: 🤡
I am in again to lower my cost average.
πŸ‘οΈ0
WALL STREET KID WALL STREET KID 3 months ago
It's a POS that's down $5.95 since you spammed it and is now trading at $0.05 🤣 😂 🤣

Message in reply to:👎
one can get the facts. Is it 300 million or 14 million shares total?
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
ACON, new 52 week low
πŸ‘οΈ0
al dean al dean 3 months ago
I bailed too. Hope to get in below $13 when it changes. MMs usually tank it a few days till they get their own shares. I wish I had read all their listings at sec. gov By the way, did you do OK on the 50,000 shares of VRPX ?
πŸ‘οΈ0
makinezmoney makinezmoney 3 months ago
$ACON: Holy crap....... another 1 for 27 RS

Pathetic.......... bailed .......... took the hit.

GARBAGE

Ughhhhhhhhhhhhhhhhh
πŸ‘οΈ0
al dean al dean 3 months ago
Thanks for good article. Even as it worked down the last 2 days, it seems stronger than the previous take down. Stock Consultant shows oversold at a 6 and issues a breakout at $.975 I think they hold it down a bit tomorrow to find last of sellers. If volume stays low, I think they let it go up--just my thoughts ! GLTA
👍 1
WALL STREET KID WALL STREET KID 3 months ago
ACON going reverse parabolic, straight down to sub pennies
πŸ‘οΈ0
WALL STREET KID WALL STREET KID 3 months ago
🥱 another red day
πŸ‘οΈ0
gail gail 3 months ago
hopped out earlier, until the manipulation is done.
πŸ‘οΈ0
gail gail 3 months ago
or not, lol.
πŸ‘οΈ0
gail gail 3 months ago
another shake, but going up again now.
πŸ‘οΈ0
gail gail 3 months ago
I see that today is your…..

….

first day with ihub. welcome to ihub and let’s see that β€œsqueeze” and run!!
πŸ‘οΈ0
Tothemooouon Tothemooouon 3 months ago
Today, ACON was introduced in the Korean media as a meme stock in Korea. In fact, when ACON was introduced in Korea, Koreans took all the short selling and increased ACON stocks. As a result, it is known that Koreans currently own 1/3 of ACON's market cap. When Koreans gather, a short squeeze is inevitable, and Acorn was introduced in this article. The article link is in Korean, so it may be difficult to see. However, it is certain that Koreans are very likely to buy this stock in large quantities today to prevent short selling. Even on Korean internet stock bulletin boards, some investors are actively discussing what would happen if they gathered together and made a SC 13g disclosure with a stake of more than 60~70%.

ACON, with its large market and unique technology, has amassed enough cash. Therefore, quick repayment of shorts is expected, but the current short ratio is too large to repay. Ultimately, it is currently on the Reg SHO Threshold List and is a meme stock that is gradually becoming known in Korea. Since the company's market cap is one of the smallest on NASDAQ, so even if someone were to buy the stock quickly and announce that they only own 60%, the shorts would never be able to repay. If that happens, we might see a bigger rise than GME. So I hope everyone quickly realizes that this is the best meme stock. Also, many Koreans are convinced that shorts are naked shorting for various reasons. Many investors are convinced that ACON will be the next GME.

https://news.mt.co.kr/mtview.php?no=2025031812453164935
πŸ‘οΈ0
gail gail 3 months ago
the shake is over, lets go!
πŸ‘οΈ0
gail gail 3 months ago
this shake on low shares may….

..

have been caused by someone that posted false info, per what im reading on stocktwits. I dont have X β€œaka twitter” so not sure what the issue is, but whatever it was, is being debunked. shorts will do anything, lol.
πŸ‘οΈ0
gail gail 3 months ago
its a mexican stand-off at…..

..

1.00 to 1.01 on L2 for a little while now.

am i allowed to say that now days? dont want to offend anyone, lol.
👍 1
Fairgrounds Fairgrounds 3 months ago
Might rip past 1.01
πŸ‘οΈ0
gail gail 3 months ago
LOL, lets make some money here, weeee!!
👍️ 1
HoldEm777 HoldEm777 3 months ago
My apologies again. You are right for sure. I usually opt for β€œfork”🍴but just let it fly.
πŸ‘οΈ0
gail gail 3 months ago
after all these years, you…..

…

still have me blocked, but im glad for the handful of us, that we held here.

i saw how this runs in the past so i knew a big run was ready. i also read what they are saying on stocktwits, and they had a lot to say, that showed this will run and keep running for a while.

can you unblock me now? i dont even know why you did, its been that long.
πŸ‘οΈ0
gail gail 3 months ago
its ok, but there are…..

…

ladies in the room (me) lol.

but being i was a cop and grew up with two older brothers, its not like i didnt hear it a lot, lol.
👍️ 1
makinezmoney makinezmoney 3 months ago
$ACON: I know we got action here.............

But theres a Mega Party over at $RGC


Just saying................. and I'm all alone


GO $RGC
πŸ‘οΈ0
green maschine green maschine 3 months ago
Looks like we got a runner here.
πŸ‘οΈ0
HoldEm777 HoldEm777 3 months ago
Yeah… I no longer hold back Gail. My apologies
πŸ‘οΈ0
wickerman wickerman 3 months ago
$ACON wow I didn't know about that so who was behind it some slime ball frontrunner group? I thought it was an offering. I just made a mint loaded 50K shares for .74 Friday and just sold between $1.07 and $1.09 no idea why it's going up lol just had a gut feeling it would squeeze and was right.
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
ACON.................................https://stockcharts.com/h-sc/ui?s=ACON&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
WALL STREET KID WALL STREET KID 3 months ago
Dead cat bounce after dropping 90% over a week
πŸ‘οΈ0
gail gail 3 months ago
89 and running with just a few mins left in the a/h!
πŸ‘οΈ0
gail gail 3 months ago
blasting off now!!! monday should be fun!!
πŸ‘οΈ0
gail gail 3 months ago
inching up a/h is a good thing.
πŸ‘οΈ0
gail gail 3 months ago
must you do that? have a ….

….

little decorum when on a public forum.

hey,, i made a rhyme,,, just in time, lol.
πŸ‘οΈ0
HoldEm777 HoldEm777 3 months ago
I quit studying it after they alerted it then shorted the fuck out of it bagging their followers just to be honest
πŸ‘οΈ0
gail gail 3 months ago
this wants to run but manipulation is all over it.
πŸ‘οΈ0
wickerman wickerman 3 months ago
$15.2M cash and a $110K m/c? Something's strange here.

https://quotes.freerealtime.com/quotes/acon/Quote
πŸ‘οΈ0
al dean al dean 3 months ago
I agree. Sometimes AH and Pre-market hours have big surprises as well as regular time. Eager beavers can run it up big in pre-market. MMs sell to them early to get rid of "buying pressure" so they can take it down in regular session. This can not be taken down very long as most sellers are out now as I see it.
πŸ‘οΈ0
al dean al dean 3 months ago
The latest 8-k report at sec.gov states that the total outstanding shares is 13.7 million. This report is dated March 13,2025. This is in relation to warrant B being issued. It does not state any more expected share increase- I have not read previous 8-k though.
👍️ 1
gail gail 3 months ago
next week is going to be fun!
👍️ 1
gail gail 3 months ago
another push over 80, lets keep it going.
πŸ‘οΈ0
rbl100 rbl100 3 months ago
No one can get the facts. Is it 300 million or 14 million shares total?
πŸ‘οΈ0
al dean al dean 3 months ago
If push comes to shove, I choose it goes up and up a little every day ! Low floaters do weird things both down and then up !
πŸ‘οΈ0
gail gail 3 months ago
looks like a push is coming now.
πŸ‘οΈ0
herbied47 herbied47 3 months ago
Oversold. Watching but recs to enter. Really really recommend. 8-K just filed. 15 million cash on hand. Offering essentially completed. Warrants at $6.70…. Yep add the heavy short interest over the past several days. Probably looking at 300-400% profit.
πŸ‘οΈ0
rbl100 rbl100 3 months ago
Point is where are they getting this 300 million share structure? It can't be a lie. That would be criminal. Bringing down a corporations stock on a lie. Are you kidding? That's a joke right?
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
ACON....................................https://stockcharts.com/h-sc/ui?s=ACON&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
gail gail 3 months ago
we got a runner here, weeeee!!
πŸ‘οΈ0
makinezmoney makinezmoney 3 months ago
$ACON: Coming from experience............. People LIE..........


Case in Point...............





GO $ACON
πŸ‘οΈ0
rbl100 rbl100 3 months ago
Can anyone explain where people are getting the 300 million shares talking point? On the company's latest 8-K it clearly states, there are only 14 million. Are shorters lying to everyone? What's the deal here?

" The Company has approximately 13.7 million total shares outstanding as of March 12, 2025. "
πŸ‘οΈ0
makinezmoney makinezmoney 3 months ago
$ACON: $0.88.............. cmonnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnn

Runnnnnnnnnnnnnnnnn forest.......... run harrrrrrrrdddddddddddddddddd


GO $ACON
πŸ‘οΈ0
makinezmoney makinezmoney 3 months ago
$ACON: Added a few 10k here at $0.62

Lets gooooooooooooooooooooooooooooooo

Time to get back to $2 again


GO $ACON
πŸ‘οΈ0
HoldEm777 HoldEm777 3 months ago
Yeah… bulls get intraday bounces and that’s it. They can be profitable but short lived and not worth the risk ultimately unless you can monitor the 1min chart…lol. I missed on this one a couple times but luckily no skin in the game. But it did give me a wake up call because it confirmed a broader pattern. The short Wolfpack is a dominant force. It is what it is.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock