ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
State Street Global Advisors Australia Ltd

State Street Global Advisors Australia Ltd (SPY)

804.19
7.84
(0.98%)
Closed May 23 2:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
804.19
Bid
804.45
Ask
805.00
Volume
1,009
802.09 Day's Range 805.00
0.00 52 Week Range 0.00
Previous Close
796.35
Open
802.32
Last Trade
1
@
805
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTIAscent Solar Technologies Inc
$ 0.2864
(117.96%)
10.96M
ISPCiSpecimen Inc
$ 0.5201
(63.81%)
5.1M
GWAVGreenwave Technology Solutions Inc
$ 0.1118
(41.88%)
40.16M
STSSSharps Technology Inc
$ 0.3199
(26.34%)
1.41M
SUGPSU Group Holdings Ltd
$ 2.96
(16.48%)
350
MGOLMGO Global Inc
$ 0.78
(-32.76%)
307.37k
AKTSAkoustis Technologies Inc
$ 0.2152
(-31.70%)
2.74M
RDZNRoadzen Inc
$ 3.18
(-19.08%)
2.42k
BDRXBiodexa Pharmaceuticals PLC
$ 1.05
(-17.97%)
18.27k
DMTKDermTech Inc
$ 0.348
(-17.14%)
2.59k
GWAVGreenwave Technology Solutions Inc
$ 0.1118
(41.88%)
40.16M
ASTIAscent Solar Technologies Inc
$ 0.2864
(117.96%)
10.96M
BRSHBruush Oral Care Inc
$ 0.1669
(12.92%)
7.27M
ISPCiSpecimen Inc
$ 0.5201
(63.81%)
5.1M
AKTSAkoustis Technologies Inc
$ 0.2152
(-31.70%)
2.74M

Discussion

View Full Feed
Alpha14 Alpha14 5 minutes ago
Highly doubt anything is happening. And the silence is concerning especially because they are supposed to be in the green now. The market is so corrupt it has no way to process good news so the note holders have to advise them to go dark because we over shorted you for years and an OTC pink not go
RNVA
pepeoil pepeoil 6 minutes ago
Can you hear me now? Bwahaaaa. Gettin rich is so fun
COST
whocars whocars 11 minutes ago
Here is the problem . This isn’t a good ticker nor has a good story .
BFCH
synaphai synaphai 12 minutes ago
It means that Taasera has dropped its claim against Sonicwall for whatever reason and "with prejudice" means that it won't file the same claim again in the future.

Planet Microcap has uploaded a bunch of videos from the Vegas event but still no Jon. I tweeted at them asking when it wo
QPRC
pepeoil pepeoil 13 minutes ago
Is it buy time again? Let’s party Exxon
XOM
misterfishman misterfishman 14 minutes ago
We did it bro. We did it,congratulations to all us longs we all deserve this all longs here and the lucky bashers who continue to bash ,oh well you can't fix crazy.lets see what the day brings I expect the stock to be halted at some point it's going to get crazy I here this stock will make otc histo
IGPK
pepeoil pepeoil 14 minutes ago
$1015 in pre market. Lol. Let’s party, get the strippers and the vodka
NVDA
ttottip ttottip 15 minutes ago
Much lower. This stock has nothing to justify such price increase.
BNED
diggitydoodle diggitydoodle 16 minutes ago
Everyday has been the same. Rising ask shares. Lousy volume. Frozen at rock bottom pps. No fins. No news. No updates. Just the daily dose of pumpers, pumping positive unicorn dreams based on nothing. Acting as though they know everything going on behind the scenes.
Now the latest prediction.
RNVA
Think1st Think1st 18 minutes ago
Asking board AGAIN

Any revenue from AMF that will show up in filing?

Is amf just being the manufacturer for LWLG products WHEN they have an order to fill?
Or
LWLG ...has indeed orders right now..and they are being fulfilled by AMF ?
Though publi
LWLG
chicks0123 chicks0123 24 minutes ago
Good morning CLNVers
CLNV
Batman412 Batman412 28 minutes ago
Think this could reach a penny
TONR
bikaver bikaver 31 minutes ago
HIMS.....
https://investorshub.advfn.com/uimage/uploads/2024/5/23/fmpjoScreenshot_2024-05-23_at_03-18-17_HIMS_SharpCharts_StockCharts.com.png
HIMS
Wayne R Wayne R 32 minutes ago
to discuss the future of hydrogen fuel growth around the world, specifically in India.

And that matters how?

You and I can discuss that, doesn't mean anything.
RONN
InvestInBiel InvestInBiel 34 minutes ago
"But anyway, that's alright ----- GO BIEL - GO KELLY!"

The only thing that deserves repeating!
BIEL
zwatte zwatte 36 minutes ago
Like FFIE !!
FFIE
floridaboy floridaboy 37 minutes ago
Filing by tomorrow or after Holiday weekend?
SAPX
InvestInBiel InvestInBiel 37 minutes ago
LYAO all you want..

Hating Biel is your thing.
How is this FUN? Never mind...

Clearly, you don't understand the company or its mission.

Good luck to you!
BIEL
MusicExec MusicExec 38 minutes ago
LMFAO, The link from your last post 😂

“So far I’ve made three dollars from selling lemonade and $9 million from selling stock in my company”

https://investmentbank.com/wp-content/uploads/take-a-company-public.gif

SONGD
snow snow 44 minutes ago
money-maker Is it smart to respond ad hominem?
SPZI
Moonboy1 Moonboy1 44 minutes ago
Going crazy pre market. Let's see if it lasts into the regular market.
BRSH
floridaboy floridaboy 49 minutes ago
Will also move SAPX out of "shell" status, which is a good thing
SAPX
Rubyred77 Rubyred77 51 minutes ago
lol. Digging deep for that one. Dismissed
AVXL
skydog526 skydog526 57 minutes ago
I agree
SOUN

Your Recent History

Delayed Upgrade Clock