ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
529.83
-1.53
(-0.29%)
Closed May 22 4:00PM
532.74
2.91
( 0.55% )
Pre Market: 6:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.860.53974484789529.88531.5601527.3244706428529.73037717SP
433.566.72302576225499.18531.5601497.4953523180516.12272495SP
1224.674.85563012971508.07531.5601493.8666541402513.65081919SP
2677.6717.0677038697455.07531.5601453.3470933005494.41760789SP
52115.6627.7308909562417.08531.5601409.2175112597463.52548971SP
156115.427.6513154742417.34531.5601348.1181082329431.46256118SP
260249.5888.1409803645283.16531.5601218.2682948683384.78580101SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716417000529.83-1.53-0.29530.65531.38527.647301591
1716330600531.361.30.25529.28531.52529.0732098437
1716244200530.059990.610.12529.57531.5601529.1699935677284
1715985000529.450.760.14528.80999529.52527.3257964760
1715898600528.69-1.09-0.21529.88531.5218528.5450489899
1715812200529.786.481.24525.83530.08525.1799958113069
1715725800523.299992.390.46521.11523.83520.5599956437268
1715639400520.910.070.01522.55999522.66999519.7436683203
1715380200520.840.670.13521.80999522.635519.5950460192
1715293800520.169992.980.58517.38520.2074516.70542255901
1715207400517.190.050.01515.26517.74515.1441996556
1715121000517.140.570.11517.55999518.57516.4553488001
1715034600516.575.281.03513.75516.61513.2999946053297
1714775400511.296.261.24511.16512.54999508.5672760085
1714689000505.034.680.94504.15505.89499.5560611241
1714602600500.35-1.63-0.32501.38508.19499.86579004889
1714516200501.98-8.08-1.58508.56509.56501.9874669642
1714429800510.061.80.35510.09510.75507.2545164533
1714170600508.264.770.95506.35509.88505.760280892
1714084200503.49-1.92-0.38499.18504.27497.4966569224
1713997800505.41-0.24-0.05506.56507.37503.1354396430
1713911400505.655.931.19501.78506.09499.532862991618
1713825000499.724.560.92497.83502.38495.4364996790
1713565800495.16-4.36-0.87499.44500.455493.86101151078
1713479400499.52-1.03-0.21501.98504.13498.5674491326
1713393000500.55-2.98-0.59506.05506.22499.1274574291
1713306600503.53-0.92-0.18504.94506.5502.2168816260
1713220200504.45-6.4-1.25515.13515.29999503.5892083954
1712961000510.85-7.15-1.38514.37515.815509.0890508782
17128746005183.880.75515.67999519.48512.0868711503
1712788200514.12-5.2-1.00513.48516.16512.0979875644
1712701800519.320.60.12520.5520.75514.3567174013
1712615400518.720.290.06519.15520.17999517.8947397952
1712356200518.429995.361.04514.46520.44514.0599972237132
1712269800513.07-6.34-1.22523.52523.8674512.75595643180
1712183400519.410.570.11517.72520.95517.66558206462
1712097000518.84-3.32-0.64518.24518.98516.4868873343
1712010600522.16-0.91-0.17523.83524.38520.9762416403
1711665000523.07-0.1-0.02523.21524.61522.794305130
1711578600523.169994.360.84521.71523.2519.48582130675
1711492200518.80999-0.96-0.18521.23521.58518.465356539
1711405800519.77-1.44-0.28519.79999520.95519.6148675897
1711146600521.21-0.99-0.19522.11522.605520.9777829363
1711060200522.21.720.33523.39524.11521.9159421111
1710973800520.484.770.92515.77520.62515.0868146762
1710887400515.712.850.56512.15515.995511.1258790292
1710801000512.863.030.59514515.48512.4488843966
1710541800509.83-5.12-0.99510.21511.7508.12299650728
1710455400514.95-1.02-0.20516.97517.125511.82108897888
1710369000515.97-0.81-0.16517.11517.29514.4954555719
1710282600516.785.51.08513.45517.38510.8673629448
1710196200511.28-0.44-0.09510.48511.88508.561293857
1709940600511.72-3.09-0.60515.46518.2201511.1385664642
1709854200514.809995.060.99513.14515.89509.805357342154
1709767800509.752.570.51510.55512.06899508.4268224963
1709681400507.18-5.12-1.00510.24510.7504.9173187783
1709595000512.29999-0.55-0.11512.03514.251249231363
1709335800512.854.770.94508.98513.29508.5675924831
1709249400508.081.820.36508.07509.74505.3580983792
1709163000506.26-0.67-0.13505.33506.855504.9655122532
1709076600506.930.940.19506.7507.16504.7548167797
1708990200505.99-1.86-0.37508.3508.75505.8649714911
1708731000507.850.350.07509.27510.13507.160988975

Your Recent History

Delayed Upgrade Clock